HK Based Banks

2,523.058

0.000

Number of Gainers:1

Number of Losers:4

Number of Flat:- -

PE:- -

High:2,523.058

Open:2,523.058

Low:2,523.058

Close:2,523.058

Volume:- -

Turnover:- -

Market Cap:3.68T

Float Cap:3.68T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DAHSING BANKING HK 02356	14.5	+0.62%	+0.090	800	11.60K	20.39B
BANK OF E ASIA HK 00023	18.65	-0.11%	-0.020	1K	22.38K	49.37B
BOC HONG KONG HK 02388	50.65	-0.49%	-0.250	67.32K	3.41M	535.52B
HSBC HOLDINGS HK 00005	146.3	-2.40%	-3.600	410.80K	60.10M	2.51T
STANCHART HK 02888	224.2	-2.52%	-5.800	50.90K	11.41M	487.41B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","market":"HK","secType":"PLATE","nameCN":"HK Based Banks","latestPrice":2523.0579,"timestamp":1791422979163,"preClose":2523.0579,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-opening","change":0,"latestTime":"10-08 09:29:39","open":2523.0579,"high":2523.0579,"low":2523.0579,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":1.452839,"peRate":12.356558,"turnoverRate":0.000478,"increases":0,"decrements":0,"flats":5,"marketCap":3676402137088,"floatMarketCap":3676387391488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","high":2523.0579,"amplitude":0,"preClose":2523.0579,"low":2523.0579,"pbRate":"1.452839","latestPrice":2523.0579,"volume":0,"delay":0,"open":2523.0579,"prevYearClose":1997.7897,"prevWeekClose":2516.646,"prevMonthClose":2651.258,"prevQuarterClose":2651.258,"fiveDayClose":2651.258,"twentyDayClose":2733.976,"sixtyDayClose":2524.543,"secType":"PLATE","market":"HK","turnoverRate":0.000478,"peRate":12.356558,"marketCap":3676402137088,"floatMarketCap":3676387391488,"timestamp":1791422979185,"nameCN":"HK Based Banks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1572\",,,,undefined,":{"bkCode":"BK1572","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02356","nameCN":"DAHSING BANKING","changeRate":0.006246,"change":0.09,"latestPrice":14.5,"volume":800,"market":"HK","high":14.5,"low":14.5,"preClose":14.41,"open":14.5,"turnoverRate":0.000001,"peRate":8.787879,"amplitude":0,"marketValue":20387000000,"askSize":10800,"bidSize":400,"askPrice":14.5,"bidPrice":14.24,"week52High":15.081,"week52Low":9.128,"changeRate5Day":-0.035904,"changeRate20Day":0.013277,"changeRate60Day":0.195088,"changeRateWTD":0.01257,"changeRateMTD":-0.035904,"changeRateQTD":-0.035904,"changeRateYTD":0.446961,"amount":11600,"eps":1.65,"ttmEps":1.905,"lyrPeRate":8.787879,"pbRate":0.557147,"volumeRatio":0,"roa":0.010137,"roe":0.07465,"dividePrice":0.8406,"divideRate":0.057972,"floatMarketCap":20383405914,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00023","nameCN":"BANK OF E ASIA","changeRate":-0.001071,"change":-0.02,"latestPrice":18.65,"volume":1200,"market":"HK","high":18.65,"low":18.65,"preClose":18.67,"open":18.65,"turnoverRate":0,"peRate":15.413223,"amplitude":0,"marketValue":49366550000,"askSize":5400,"bidSize":3000,"askPrice":18.65,"bidPrice":18.41,"week52High":19.94,"week52Low":11.589,"changeRate5Day":-0.031169,"changeRate20Day":0.026417,"changeRate60Day":0.417173,"changeRateWTD":-0.004803,"changeRateMTD":-0.031169,"changeRateQTD":-0.031169,"changeRateYTD":0.457031,"amount":22380,"eps":1.21,"ttmEps":1.325,"lyrPeRate":15.413223,"pbRate":0.460505,"volumeRatio":0,"roa":0.003883,"roe":0.032682,"dividePrice":0.68,"divideRate":0.036461,"floatMarketCap":49366550000,"shortable":3,"shares":2647000000,"floatShares":2647000000,"impliedVol":0.2843,"impliedVolPercentile":0.8293},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":-0.004912,"change":-0.25,"latestPrice":50.65,"volume":67321,"market":"HK","high":50.65,"low":50.65,"preClose":50.9,"open":50.65,"turnoverRate":0.000006,"peRate":13.347564,"amplitude":0,"marketValue":535522450000,"askSize":54500,"bidSize":85500,"askPrice":50.9,"bidPrice":50.65,"week52High":53.85,"week52Low":34.105,"changeRate5Day":-0.030622,"changeRate20Day":-0.014994,"changeRate60Day":0.095277,"changeRateWTD":-0.000986,"changeRateMTD":-0.030622,"changeRateQTD":-0.030622,"changeRateYTD":0.343288,"amount":3410263,"eps":3.7947,"ttmEps":3.94414,"lyrPeRate":13.347564,"pbRate":1.486052,"volumeRatio":0,"roa":0.009318,"roe":0.119243,"dividePrice":2.3618,"divideRate":0.04663,"floatMarketCap":535511320472.89996,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.0736,"impliedVolPercentile":0.0244},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":-0.024016,"change":-3.6,"latestPrice":146.3,"volume":410800,"market":"HK","high":146.3,"low":146.3,"preClose":149.9,"open":146.3,"turnoverRate":0.000024,"peRate":121.916662,"amplitude":0,"marketValue":2506850500000,"askSize":14400,"bidSize":6800,"askPrice":146.4,"bidPrice":146.3,"week52High":168.876,"week52Low":96.028,"changeRate5Day":-0.074051,"changeRate20Day":-0.118675,"changeRate60Day":-0.053356,"changeRateWTD":-0.021405,"changeRateMTD":-0.074051,"changeRateQTD":-0.074051,"changeRateYTD":0.240703,"amount":60104780,"eps":1.2,"ttmEps":11.052,"lyrPeRate":121.916662,"pbRate":1.624287,"volumeRatio":0,"roa":0.007819,"roe":0.131054,"dividePrice":5.8911,"divideRate":0.040267,"floatMarketCap":2506850500000,"shortable":3,"shares":17135000000,"floatShares":17135000000,"impliedVol":0.3078,"impliedVolPercentile":0.6911},{"symbol":"02888","nameCN":"STANCHART","changeRate":-0.025217,"change":-5.8,"latestPrice":224.2,"volume":50900,"market":"HK","high":224.2,"low":224.2,"preClose":230,"open":224.2,"turnoverRate":0.000023,"peRate":12.829023,"amplitude":0,"marketValue":487410800000,"askSize":1250,"bidSize":250,"askPrice":224.2,"bidPrice":224,"week52High":248.8,"week52Low":137.076,"changeRate5Day":-0.082651,"changeRate20Day":-0.075845,"changeRate60Day":0.004174,"changeRateWTD":-0.024369,"changeRateMTD":-0.082651,"changeRateQTD":-0.082651,"changeRateYTD":0.2241,"amount":11411780,"eps":17.476,"ttmEps":19.532,"lyrPeRate":12.829023,"pbRate":1.151999,"volumeRatio":0,"roa":0.005706,"roe":0.098441,"dividePrice":5.414398,"divideRate":0.02415,"floatMarketCap":487410800000,"shortable":3,"shares":2174000000,"floatShares":2174000000,"impliedVol":0,"impliedVolPercentile":0}]}}}