HK Based Banks

2,676.033

+41.9481.59%

Number of Gainers:4

Number of Losers:1

Number of Flat:- -

PE:- -

High:2,689.802

Open:2,634.085

Low:2,634.085

Close:2,634.085

Volume:30.64M

Turnover:2.64B

Market Cap:3.92T

Float Cap:3.92T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DAHSING BANKING HK 02356	14.93	+1.84%	+0.270	1.17M	17.33M	20.99B
BOC HONG KONG HK 02388	51	+1.69%	+0.850	9.66M	490.76M	539.22B
HSBC HOLDINGS HK 00005	162.9	+1.62%	+2.600	11.36M	1.85B	2.80T
STANCHART HK 02888	234	+1.56%	+3.600	640.28K	149.82M	511.76B
BANK OF E ASIA HK 00023	17.01	-1.16%	-0.200	7.81M	131.33M	44.97B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","market":"HK","secType":"PLATE","nameCN":"HK Based Banks","latestPrice":2676.0332,"timestamp":1787299686774,"preClose":2634.0847,"halted":0,"volume":30638476,"delay":0,"changeRate":0.015925,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":41.948486,"latestTime":"08-21 16:00:00","open":2634.0847,"high":2689.802,"low":2634.0847,"amount":2639525085,"amplitude":0.021152,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":1.56677,"peRate":13.392448,"turnoverRate":0.000821,"increases":4,"decrements":1,"flats":0,"marketCap":3918251018240,"floatMarketCap":3918236178432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","high":2689.802,"amplitude":0.021152,"preClose":2634.0847,"low":2634.0847,"pbRate":"1.56677","latestPrice":2676.0332,"volume":30638476,"delay":0,"open":2634.0847,"prevYearClose":1997.7897,"prevWeekClose":2644.124,"prevMonthClose":2742.258,"prevQuarterClose":2384.492,"fiveDayClose":2644.124,"twentyDayClose":2631.123,"sixtyDayClose":2407.932,"secType":"PLATE","market":"HK","turnoverRate":0.000821,"peRate":13.392448,"marketCap":3918251018240,"floatMarketCap":3918236178432,"timestamp":1787299686774,"nameCN":"HK Based Banks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1572\",,,,undefined,":{"bkCode":"BK1572","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02356","nameCN":"DAHSING BANKING","changeRate":0.018417,"change":0.27,"latestPrice":14.93,"volume":1165488,"market":"HK","high":14.93,"low":14.7,"preClose":14.66,"open":14.7,"turnoverRate":0.000829,"peRate":9.048485,"amplitude":0.015689,"marketValue":20991580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.45,"week52Low":9.188,"changeRate5Day":0.054379,"changeRate20Day":0.091374,"changeRate60Day":0.166771,"changeRateWTD":0.054379,"changeRateMTD":-0.00929,"changeRateQTD":0.290406,"changeRateYTD":0.454315,"amount":17326464,"eps":1.65,"ttmEps":1.761,"lyrPeRate":9.048485,"pbRate":0.59066,"volumeRatio":1.170967,"roa":0.009628,"roe":0.071387,"dividePrice":0.8,"divideRate":0.053583,"floatMarketCap":20987879330.76,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.016949,"change":0.85,"latestPrice":51,"volume":9662152,"market":"HK","high":51.15,"low":50,"preClose":50.15,"open":50.25,"turnoverRate":0.000914,"peRate":13.439798,"amplitude":0.022931,"marketValue":539223000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.45,"week52Low":33.248,"changeRate5Day":0.015936,"changeRate20Day":-0.004878,"changeRate60Day":0.100846,"changeRateWTD":0.015936,"changeRateMTD":-0.022989,"changeRateQTD":0.203398,"changeRateYTD":0.338829,"amount":490757977,"eps":3.7947,"ttmEps":3.7947,"lyrPeRate":13.439798,"pbRate":1.503991,"volumeRatio":1.450654,"roa":0.009485,"roe":0.116731,"dividePrice":2.1264,"divideRate":0.041694,"floatMarketCap":539211793566,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2469,"impliedVolPercentile":0.6612},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":0.01622,"change":2.6,"latestPrice":162.9,"volume":11360351,"market":"HK","high":163.9,"low":160.3,"preClose":160.3,"open":160.3,"turnoverRate":0.000661,"peRate":135.749995,"amplitude":0.022458,"marketValue":2797807500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.876,"week52Low":94.45,"changeRate5Day":0.01306,"changeRate20Day":0.01422,"changeRate60Day":0.11661,"changeRateWTD":0.01306,"changeRateMTD":-0.026783,"changeRateQTD":0.106793,"changeRateYTD":0.38148,"amount":1850295827,"eps":1.2,"ttmEps":11.052,"lyrPeRate":135.749995,"pbRate":1.814104,"volumeRatio":1.49613,"roa":0.007819,"roe":0.131054,"dividePrice":5.881015,"divideRate":0.036102,"floatMarketCap":2797807500000,"shortable":3,"shares":17175000000,"floatShares":17175000000,"impliedVol":0.2101,"impliedVolPercentile":0.098},{"symbol":"02888","nameCN":"STANCHART","changeRate":0.015625,"change":3.6,"latestPrice":234,"volume":640279,"market":"HK","high":235.8,"low":230.6,"preClose":230.4,"open":231.4,"turnoverRate":0.000293,"peRate":13.389792,"amplitude":0.022569,"marketValue":511758000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.2,"week52Low":136.785,"changeRate5Day":-0.000854,"changeRate20Day":0.051808,"changeRate60Day":0.126218,"changeRateWTD":-0.000854,"changeRateMTD":-0.008395,"changeRateQTD":0.113448,"changeRateYTD":0.277606,"amount":149819128,"eps":17.476,"ttmEps":19.43,"lyrPeRate":13.389792,"pbRate":1.210408,"volumeRatio":1.212585,"roa":0.005706,"roe":0.098441,"dividePrice":5.410534,"divideRate":0.023122,"floatMarketCap":511758000000,"shortable":3,"shares":2187000000,"floatShares":2187000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00023","nameCN":"BANK OF E ASIA","changeRate":-0.011621,"change":-0.2,"latestPrice":17.01,"volume":7810206,"market":"HK","high":17.73,"low":16.41,"preClose":17.21,"open":17.25,"turnoverRate":0.002954,"peRate":14.057851,"amplitude":0.0767,"marketValue":44974440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.73,"week52Low":11.466,"changeRate5Day":0.034672,"changeRate20Day":0.138554,"changeRate60Day":0.211538,"changeRateWTD":0.034672,"changeRateMTD":0.019784,"changeRateQTD":0.357542,"changeRateYTD":0.296395,"amount":131325689,"eps":1.21,"ttmEps":1.325,"lyrPeRate":14.057851,"pbRate":0.419534,"volumeRatio":3.305197,"roa":0.003883,"roe":0.032682,"dividePrice":0.61,"divideRate":0.035861,"floatMarketCap":44974440000.00001,"shortable":3,"shares":2644000000,"floatShares":2644000000,"impliedVol":0.4045,"impliedVolPercentile":0.9959}]}}}