China Resources Related

857.665

0.000

Number of Gainers:3

Number of Losers:2

Number of Flat:2

PE:- -

High:857.665

Open:857.665

Low:857.665

Close:857.665

Volume:- -

Turnover:- -

Market Cap:449.25B

Float Cap:449.25B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINARES PHARMA HK 03320	4.385	+2.21%	+0.095	500	2.19K	27.55B
CHINA RES GAS HK 01193	16.48	+0.73%	+0.120	3K	52.74K	38.13B
CR BLDG MAT TEC HK 01313	0.91	+0.55%	+0.005	68.00K	61.88K	6.35B
CR MEDICAL HK 01515	2.315	0.00%	0.000	0	0	3.00B
CHINA RES LAND HK 01109	29.76	0.00%	0.000	132.50K	3.94M	212.22B
CHINA RES BEER HK 00291	18.54	-0.16%	-0.030	714.00K	13.26M	60.14B
CHINA RES POWER HK 00836	19.44	-1.97%	-0.390	6K	116.64K	100.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","market":"HK","secType":"PLATE","nameCN":"China Resources Related","latestPrice":857.66504,"timestamp":1791422763452,"preClose":857.66504,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-opening","change":0,"latestTime":"10-08 09:26:03","open":857.66504,"high":857.66504,"low":857.66504,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":0.65604,"peRate":8.544679,"turnoverRate":0.000766,"increases":0,"decrements":0,"flats":7,"marketCap":449252824576,"floatMarketCap":449248117504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","high":857.66504,"amplitude":0,"preClose":857.66504,"low":857.66504,"pbRate":"0.65604","latestPrice":857.66504,"volume":0,"delay":0,"open":857.66504,"prevYearClose":885.673,"prevWeekClose":847.919,"prevMonthClose":871.919,"prevQuarterClose":871.919,"fiveDayClose":871.919,"twentyDayClose":866.706,"sixtyDayClose":919.949,"secType":"PLATE","market":"HK","turnoverRate":0.000766,"peRate":8.544679,"marketCap":449252824576,"floatMarketCap":449248117504,"timestamp":1791422763477,"nameCN":"China Resources Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1570\",,,,undefined,":{"bkCode":"BK1570","up":3,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03320","nameCN":"CHINARES PHARMA","changeRate":0.022145,"change":0.095,"latestPrice":4.385,"volume":500,"market":"HK","high":4.385,"low":4.385,"preClose":4.29,"open":4.385,"turnoverRate":0,"peRate":6.815451,"amplitude":0,"marketValue":27550955000,"askSize":1500,"bidSize":500,"askPrice":4.385,"bidPrice":4.37,"week52High":6.194,"week52Low":4.116,"changeRate5Day":-0.014607,"changeRate20Day":0.004812,"changeRate60Day":-0.033076,"changeRateWTD":0.020955,"changeRateMTD":-0.014607,"changeRateQTD":-0.014607,"changeRateYTD":0.038853,"amount":2192.5,"eps":0.643391,"ttmEps":0.763522,"lyrPeRate":6.815451,"pbRate":0.445636,"volumeRatio":0,"roa":0.026358,"roe":0.083185,"dividePrice":0.2398,"divideRate":0.054686,"floatMarketCap":27548808371.484997,"shortable":3,"shares":6283000000,"floatShares":6282510461,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"CHINA RES GAS","changeRate":0.007335,"change":0.12,"latestPrice":16.48,"volume":3200,"market":"HK","high":16.48,"low":16.48,"preClose":16.36,"open":16.48,"turnoverRate":0.000001,"peRate":10.635661,"amplitude":0,"marketValue":38134720000,"askSize":500,"bidSize":400,"askPrice":16.48,"bidPrice":16.33,"week52High":22.159,"week52Low":14.276,"changeRate5Day":0.007335,"changeRate20Day":-0.034337,"changeRate60Day":0.097715,"changeRateWTD":0.020433,"changeRateMTD":0.007335,"changeRateQTD":0.007335,"changeRateYTD":-0.231307,"amount":52736,"eps":1.549504,"ttmEps":1.557886,"lyrPeRate":10.635661,"pbRate":0.82425,"volumeRatio":0,"roa":0.026068,"roe":0.073769,"dividePrice":0.9508,"divideRate":0.057694,"floatMarketCap":38134720000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":0.005525,"change":0.005,"latestPrice":0.91,"volume":68000,"market":"HK","high":0.91,"low":0.91,"preClose":0.905,"open":0.91,"turnoverRate":0.00001,"peRate":13.256417,"amplitude":0,"marketValue":6354530000,"askSize":76000,"bidSize":98000,"askPrice":0.915,"bidPrice":0.91,"week52High":1.992,"week52Low":0.895,"changeRate5Day":-0.042105,"changeRate20Day":-0.099901,"changeRate60Day":-0.121622,"changeRateWTD":-0.01087,"changeRateMTD":-0.042105,"changeRateQTD":-0.042105,"changeRateYTD":-0.392929,"amount":61880,"eps":0.068646,"ttmEps":-0.044398,"lyrPeRate":13.256417,"pbRate":0.123368,"volumeRatio":0,"roa":-0.000975,"roe":-0.009166,"dividePrice":0.038,"divideRate":0.041758,"floatMarketCap":6354473413.47,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01515","nameCN":"CR MEDICAL","changeRate":0,"change":0,"latestPrice":2.315,"volume":0,"market":"HK","high":2.315,"low":2.315,"preClose":2.315,"open":2.315,"turnoverRate":0,"peRate":5.935898,"amplitude":0,"marketValue":3002555000,"askSize":9000,"bidSize":7000,"askPrice":2.405,"bidPrice":2.31,"week52High":3.317,"week52Low":2.199,"changeRate5Day":-0.039419,"changeRate20Day":-0.078424,"changeRate60Day":-0.037022,"changeRateWTD":-0.014894,"changeRateMTD":-0.039419,"changeRateQTD":-0.039419,"changeRateYTD":-0.232681,"amount":0,"eps":0.39,"ttmEps":0.380976,"lyrPeRate":5.935898,"pbRate":0.38206,"volumeRatio":0,"roa":0.025163,"roe":0.063181,"dividePrice":0.156912,"divideRate":0.067781,"floatMarketCap":3001806134.54,"shortable":3,"shares":1297000000,"floatShares":1296676516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":0,"change":0,"latestPrice":29.76,"volume":132500,"market":"HK","high":29.76,"low":29.76,"preClose":29.76,"open":29.76,"turnoverRate":0.000019,"peRate":8.359551,"amplitude":0,"marketValue":212218560000,"askSize":3500,"bidSize":2000,"askPrice":29.76,"bidPrice":29.64,"week52High":38.395,"week52Low":25.706,"changeRate5Day":-0.026178,"changeRate20Day":-0.002313,"changeRate60Day":-0.108475,"changeRateWTD":0.011557,"changeRateMTD":-0.026178,"changeRateQTD":-0.026178,"changeRateYTD":0.136442,"amount":3943200,"eps":3.56,"ttmEps":3.785013,"lyrPeRate":8.359551,"pbRate":0.620302,"volumeRatio":0,"roa":0.022176,"roe":0.075533,"dividePrice":1.3416,"divideRate":0.045081,"floatMarketCap":212216761871.04,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.1989,"impliedVolPercentile":0.0203},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.001616,"change":-0.03,"latestPrice":18.54,"volume":714000,"market":"HK","high":18.54,"low":18.54,"preClose":18.57,"open":18.54,"turnoverRate":0.00022,"peRate":17.842502,"amplitude":0,"marketValue":60143760000,"askSize":1500,"bidSize":1500,"askPrice":18.54,"bidPrice":18.53,"week52High":27.632,"week52Low":17.87,"changeRate5Day":-0.01278,"changeRate20Day":-0.025237,"changeRate60Day":-0.173944,"changeRateWTD":0.004334,"changeRateMTD":-0.01278,"changeRateQTD":-0.01278,"changeRateYTD":-0.255332,"amount":13260592,"eps":1.039092,"ttmEps":0.978969,"lyrPeRate":17.842502,"pbRate":1.443839,"volumeRatio":0,"roa":0.048908,"roe":0.062848,"dividePrice":1.1536,"divideRate":0.062222,"floatMarketCap":60143760000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":-0.019667,"change":-0.39,"latestPrice":19.44,"volume":6000,"market":"HK","high":19.44,"low":19.44,"preClose":19.83,"open":19.44,"turnoverRate":0.000001,"peRate":6.931769,"amplitude":0,"marketValue":100640880000,"askSize":2000,"bidSize":16000,"askPrice":19.64,"bidPrice":19.44,"week52High":20.993,"week52Low":16.01,"changeRate5Day":-0.016194,"changeRate20Day":0.031902,"changeRate60Day":0.11073,"changeRateWTD":0,"changeRateMTD":-0.016194,"changeRateQTD":-0.016194,"changeRateYTD":0.185438,"amount":116640,"eps":2.804479,"ttmEps":2.568,"lyrPeRate":6.931769,"pbRate":0.758394,"volumeRatio":0,"roa":0.029199,"roe":0.097664,"dividePrice":1.0926,"divideRate":0.056204,"floatMarketCap":100640880000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2263,"impliedVolPercentile":0.5976}]}}}