China Resources Related

942.579

+8.4920.91%

Number of Gainers:6

Number of Losers:1

Number of Flat:- -

PE:- -

High:953.657

Open:934.662

Low:934.662

Close:934.088

Volume:67.12M

Turnover:1.30B

Market Cap:493.34B

Float Cap:493.33B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA RES BEER HK 00291	21.12	+2.82%	+0.580	24.85M	521.64M	68.51B
CHINA RES POWER HK 00836	18.24	+1.90%	+0.340	10.64M	192.22M	94.43B
CHINA RES GAS HK 01193	16.2	+0.62%	+0.100	3.57M	57.79M	37.49B
CR BLDG MAT TEC HK 01313	1.06	+0.47%	+0.005	5.48M	5.79M	7.40B
CHINA RES LAND HK 01109	35.38	+0.40%	+0.140	13.64M	483.93M	252.29B
CR MEDICAL HK 01515	2.61	+0.38%	+0.010	703.00K	1.84M	3.39B
CHINARES PHARMA HK 03320	4.81	-1.54%	-0.075	8.23M	39.48M	30.22B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","market":"HK","secType":"PLATE","nameCN":"China Resources Related","latestPrice":942.57935,"timestamp":1787299686774,"preClose":934.0875,"halted":0,"volume":67116697,"delay":0,"changeRate":0.009091,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":8.491821,"latestTime":"08-21 16:00:00","open":934.6618,"high":953.65656,"low":934.6618,"amount":1302676695,"amplitude":0.020335,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":0.741922,"peRate":8.740931,"turnoverRate":0.001955,"increases":6,"decrements":1,"flats":0,"marketCap":493339833344,"floatMarketCap":493334437888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","high":953.65656,"amplitude":0.020335,"preClose":934.0875,"low":934.6618,"pbRate":"0.741922","latestPrice":942.57935,"volume":67116697,"delay":0,"open":934.6618,"prevYearClose":885.673,"prevWeekClose":930.308,"prevMonthClose":942.951,"prevQuarterClose":842.673,"fiveDayClose":930.308,"twentyDayClose":929.64,"sixtyDayClose":987.752,"secType":"PLATE","market":"HK","turnoverRate":0.001955,"peRate":8.740931,"marketCap":493339833344,"floatMarketCap":493334437888,"timestamp":1787299686774,"nameCN":"China Resources Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1570\",,,,undefined,":{"bkCode":"BK1570","up":6,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0.028238,"change":0.58,"latestPrice":21.12,"volume":24852053,"market":"HK","high":21.14,"low":20.58,"preClose":20.54,"open":20.94,"turnoverRate":0.007661,"peRate":17.418507,"amplitude":0.027264,"marketValue":68513280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.683,"week52Low":20.54,"changeRate5Day":-0.052065,"changeRate20Day":-0.106599,"changeRate60Day":-0.120733,"changeRateWTD":-0.052065,"changeRateMTD":-0.107354,"changeRateQTD":-0.007519,"changeRateYTD":-0.174387,"amount":521635728,"eps":1.212503,"ttmEps":0.989497,"lyrPeRate":17.418507,"pbRate":1.650537,"volumeRatio":2.074658,"roa":0.048908,"roe":0.062848,"dividePrice":1.1475,"divideRate":0.054332,"floatMarketCap":68513280000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":0.018994,"change":0.34,"latestPrice":18.24,"volume":10640046,"market":"HK","high":18.27,"low":17.87,"preClose":17.9,"open":18.06,"turnoverRate":0.002055,"peRate":6.503882,"amplitude":0.022346,"marketValue":94428480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.351,"week52Low":16.283,"changeRate5Day":0.008292,"changeRate20Day":-0.051975,"changeRate60Day":-0.080135,"changeRateWTD":0.008292,"changeRateMTD":-0.056877,"changeRateQTD":0.078014,"changeRateYTD":0.093656,"amount":192215686,"eps":2.804479,"ttmEps":2.804,"lyrPeRate":6.503882,"pbRate":0.772637,"volumeRatio":1.011714,"roa":0.035903,"roe":0.128062,"dividePrice":1.127,"divideRate":0.061787,"floatMarketCap":94428479999.99998,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2046,"impliedVolPercentile":0.4531},{"symbol":"01193","nameCN":"CHINA RES GAS","changeRate":0.006211,"change":0.1,"latestPrice":16.2,"volume":3574280,"market":"HK","high":16.32,"low":16.05,"preClose":16.1,"open":16.27,"turnoverRate":0.001545,"peRate":10.454958,"amplitude":0.01677,"marketValue":37486800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.554,"week52Low":14.53,"changeRate5Day":0.035806,"changeRate20Day":0.0125,"changeRate60Day":-0.087324,"changeRateWTD":0.035806,"changeRateMTD":-0.03168,"changeRateQTD":0.105048,"changeRateYTD":-0.257562,"amount":57792067,"eps":1.549504,"ttmEps":1.549504,"lyrPeRate":10.454958,"pbRate":0.848576,"volumeRatio":1.630322,"roa":0.027121,"roe":0.077236,"dividePrice":0.9507,"divideRate":0.058685,"floatMarketCap":37486800000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":0.004739,"change":0.005,"latestPrice":1.06,"volume":5480014,"market":"HK","high":1.065,"low":1.05,"preClose":1.055,"open":1.06,"turnoverRate":0.000785,"peRate":13.233101,"amplitude":0.014218,"marketValue":7401980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.02,"week52Low":1,"changeRate5Day":-0.009346,"changeRate20Day":-0.009346,"changeRate60Day":-0.162055,"changeRateWTD":-0.009346,"changeRateMTD":-0.053571,"changeRateQTD":0.029126,"changeRateYTD":-0.302632,"amount":5787664,"eps":0.080102,"ttmEps":0.030839,"lyrPeRate":13.233101,"pbRate":0.14299,"volumeRatio":0.765999,"roa":0.002956,"roe":-0.000287,"dividePrice":0.038,"divideRate":0.035849,"floatMarketCap":7401914086.02,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":0.003973,"change":0.14,"latestPrice":35.38,"volume":13636704,"market":"HK","high":36,"low":35.22,"preClose":35.24,"open":35.5,"turnoverRate":0.001912,"peRate":8.516847,"amplitude":0.022134,"marketValue":252294780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.693,"week52Low":25.905,"changeRate5Day":0.034503,"changeRate20Day":0.082619,"changeRate60Day":0.046653,"changeRateWTD":0.034503,"changeRateMTD":0.065663,"changeRateQTD":0.179333,"changeRateYTD":0.340659,"amount":483927778,"eps":4.15412,"ttmEps":4.159255,"lyrPeRate":8.516847,"pbRate":0.746887,"volumeRatio":1.193348,"roa":0.025595,"roe":0.080413,"dividePrice":1.3278,"divideRate":0.03753,"floatMarketCap":252292642305.02002,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.2611,"impliedVolPercentile":0.0122},{"symbol":"01515","nameCN":"CR MEDICAL","changeRate":0.003846,"change":0.01,"latestPrice":2.61,"volume":703000,"market":"HK","high":2.645,"low":2.6,"preClose":2.6,"open":2.61,"turnoverRate":0.000542,"peRate":6.692308,"amplitude":0.017308,"marketValue":3385170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.694,"week52Low":2.25,"changeRate5Day":-0.001912,"changeRate20Day":0.052419,"changeRate60Day":0.064437,"changeRateWTD":-0.001912,"changeRateMTD":0.027559,"changeRateQTD":0.096639,"changeRateYTD":-0.154519,"amount":1839927,"eps":0.39,"ttmEps":0.433996,"lyrPeRate":6.692308,"pbRate":0.442728,"volumeRatio":0.787515,"roa":0.020132,"roe":0.072287,"dividePrice":0.156363,"divideRate":0.059909,"floatMarketCap":3384325706.76,"shortable":3,"shares":1297000000,"floatShares":1296676516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03320","nameCN":"CHINARES PHARMA","changeRate":-0.015353,"change":-0.075,"latestPrice":4.81,"volume":8230600,"market":"HK","high":4.93,"low":4.755,"preClose":4.885,"open":4.93,"turnoverRate":0.00131,"peRate":6.406799,"amplitude":0.035824,"marketValue":30221230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.336,"week52Low":4.211,"changeRate5Day":-0.007224,"changeRate20Day":0.010504,"changeRate60Day":0.052516,"changeRateWTD":-0.007224,"changeRateMTD":-0.008247,"changeRateQTD":0.134434,"changeRateYTD":0.113942,"amount":39477845,"eps":0.750765,"ttmEps":0.750765,"lyrPeRate":6.406799,"pbRate":0.503789,"volumeRatio":1.508043,"roa":0.029091,"roe":0.089569,"dividePrice":0.2179,"divideRate":0.045301,"floatMarketCap":30218875317.409996,"shortable":3,"shares":6283000000,"floatShares":6282510461,"impliedVol":0,"impliedVolPercentile":0}]}}}