HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CK Hutchison Related

1,126.430

+15.1081.36%

Number of Gainers:7

Number of Losers:3

Number of Flat:1

PE:- -

High:1,137.226

Open:1,111.406

Low:1,107.877

Close:1,111.323

Volume:49.25M

Turnover:1.13B

Market Cap:942.36B

Float Cap:942.32B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CKI HOLDINGS HK 01038	66.55	+1.99%	+1.300	2.02M	133.31M	167.71B
POWER ASSETS HK 00006	62.45	+1.79%	+1.100	2.97M	184.29M	133.08B
CK ASSET HK 01113	47.32	+1.63%	+0.760	3.85M	181.94M	165.62B
CKH HOLDINGS HK 00001	70.8	+1.58%	+1.100	6.01M	424.73M	271.16B
PCCW HK 00008	5.42	+1.03%	+0.055	12.88M	69.57M	41.99B
CKLIFE SCIENCES HK 00775	0.605	+0.83%	+0.005	7.58M	4.66M	5.81B
HUTCHTEL HK HK 00215	1.15	+0.44%	+0.005	1.89M	2.17M	5.54B
TOM GROUP HK 02383	0.37	0.00%	0.000	0	0	1.46B
HKELECTRIC-SS HK 02638	6.53	-0.15%	-0.010	3.26M	21.28M	57.70B
HKT-SS HK 06823	12.39	-0.24%	-0.030	8.61M	106.36M	93.94B
PCPD HK 00432	0.23	-1.71%	-0.004	181.59K	41.82K	468.74M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1569"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1569","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","market":"HK","secType":"PLATE","nameCN":"CK Hutchison Related","latestPrice":1126.4302,"timestamp":1787299686774,"preClose":1111.3226,"halted":0,"volume":49253683,"delay":0,"changeRate":0.013594,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":15.107544,"latestTime":"08-21 16:00:00","open":1111.4061,"high":1137.2256,"low":1107.8768,"amount":1128360788,"amplitude":0.026409,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":0.699191,"peRate":9.176892,"turnoverRate":0.000681,"increases":7,"decrements":3,"flats":1,"marketCap":942357766688,"floatMarketCap":942321295008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","high":1137.2256,"amplitude":0.026409,"preClose":1111.3226,"low":1107.8768,"pbRate":"0.699191","latestPrice":1126.4302,"volume":49253683,"delay":0,"open":1111.4061,"prevYearClose":958.0937,"prevWeekClose":1096.545,"prevMonthClose":1131.989,"prevQuarterClose":1046.564,"fiveDayClose":1096.545,"twentyDayClose":1120.056,"sixtyDayClose":1084.637,"secType":"PLATE","market":"HK","turnoverRate":0.000681,"peRate":9.176892,"marketCap":942357766688,"floatMarketCap":942321295008,"timestamp":1787299686774,"nameCN":"CK Hutchison Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1569\",,,,undefined,":{"bkCode":"BK1569","up":7,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1569\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01038","nameCN":"CKI HOLDINGS","changeRate":0.019923,"change":1.3,"latestPrice":66.55,"volume":2017566,"market":"HK","high":66.55,"low":64.5,"preClose":65.25,"open":65.2,"turnoverRate":0.000801,"peRate":20.287977,"amplitude":0.031418,"marketValue":167706000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.55,"week52Low":48.741,"changeRate5Day":0.037412,"changeRate20Day":0.063949,"changeRate60Day":0.1,"changeRateWTD":0.037412,"changeRateMTD":0.063099,"changeRateQTD":0.11474,"changeRateYTD":0.189965,"amount":133310608,"eps":3.280268,"ttmEps":9.98924,"lyrPeRate":20.287977,"pbRate":1.062681,"volumeRatio":1.181482,"roa":0.001832,"roe":0.17155,"dividePrice":2.61,"divideRate":0.039219,"floatMarketCap":167680108389.75,"shortable":3,"shares":2520000000,"floatShares":2519610945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00006","nameCN":"POWER ASSETS","changeRate":0.01793,"change":1.1,"latestPrice":62.45,"volume":2971622,"market":"HK","high":62.45,"low":60.9,"preClose":61.35,"open":60.95,"turnoverRate":0.001394,"peRate":21.34181,"amplitude":0.025265,"marketValue":133080949937.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.931,"week52Low":47.083,"changeRate5Day":0.04694,"changeRate20Day":0.054899,"changeRate60Day":0.022095,"changeRateWTD":0.04694,"changeRateMTD":0.057578,"changeRateQTD":0.093695,"changeRateYTD":0.169322,"amount":184294550,"eps":2.926181,"ttmEps":8.398459,"lyrPeRate":21.34181,"pbRate":1.290419,"volumeRatio":1.039918,"roa":0.002315,"roe":0.186391,"dividePrice":2.8221,"divideRate":0.04519,"floatMarketCap":133080949937.55,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.2776,"impliedVolPercentile":0.9878},{"symbol":"01113","nameCN":"CK ASSET","changeRate":0.016323,"change":0.76,"latestPrice":47.32,"volume":3851104,"market":"HK","high":47.64,"low":46.56,"preClose":46.56,"open":46.56,"turnoverRate":0.0011,"peRate":15.267772,"amplitude":0.023196,"marketValue":165620000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.885,"week52Low":34.856,"changeRate5Day":0.051556,"changeRate20Day":-0.012109,"changeRate60Day":0.016323,"changeRateWTD":0.051556,"changeRateMTD":-0.01087,"changeRateQTD":0.071073,"changeRateYTD":0.238128,"amount":181937376,"eps":3.099339,"ttmEps":3.779667,"lyrPeRate":15.267772,"pbRate":0.405956,"volumeRatio":0.578902,"roa":0.012119,"roe":0.031041,"dividePrice":1.7787,"divideRate":0.037589,"floatMarketCap":165609510717.56,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.336,"impliedVolPercentile":0.9959},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":0.015782,"change":1.1,"latestPrice":70.8,"volume":6006845,"market":"HK","high":71.2,"low":69.3,"preClose":69.7,"open":69.3,"turnoverRate":0.001568,"peRate":22.900704,"amplitude":0.02726,"marketValue":271163999929.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.4,"week52Low":48.513,"changeRate5Day":0.010707,"changeRate20Day":-0.016667,"changeRate60Day":0.048889,"changeRateWTD":0.010707,"changeRateMTD":-0.038043,"changeRateQTD":0.068679,"changeRateYTD":0.368169,"amount":424734888,"eps":3.091608,"ttmEps":9.923745,"lyrPeRate":22.900704,"pbRate":0.468753,"volumeRatio":0.754813,"roa":0.015938,"roe":0.072935,"dividePrice":2.314,"divideRate":0.032684,"floatMarketCap":271163999929.19998,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.3277,"impliedVolPercentile":0.8939},{"symbol":"00008","nameCN":"PCCW","changeRate":0.010252,"change":0.055,"latestPrice":5.42,"volume":12882841,"market":"HK","high":5.42,"low":5.35,"preClose":5.365,"open":5.35,"turnoverRate":0.001663,"peRate":0,"amplitude":0.013048,"marketValue":41994160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.967,"week52Low":4.833,"changeRate5Day":0.011194,"changeRate20Day":-0.043586,"changeRate60Day":-0.046949,"changeRateWTD":0.011194,"changeRateMTD":-0.061472,"changeRateQTD":0.035339,"changeRateYTD":0.07157,"amount":69565683,"eps":-0.032708,"ttmEps":-0.010925,"lyrPeRate":0,"pbRate":44.961627,"volumeRatio":1.423258,"roa":0.031403,"roe":0.528429,"dividePrice":0.3825,"divideRate":0.070572,"floatMarketCap":41994160000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00775","nameCN":"CKLIFE SCIENCES","changeRate":0.008333,"change":0.005,"latestPrice":0.605,"volume":7584000,"market":"HK","high":0.64,"low":0.6,"preClose":0.6,"open":0.61,"turnoverRate":0.000789,"peRate":0,"amplitude":0.066667,"marketValue":5814698802,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.53,"changeRate5Day":0.110092,"changeRate20Day":0.061404,"changeRate60Day":-0.110294,"changeRateWTD":0.110092,"changeRateMTD":0.080357,"changeRateQTD":0.061404,"changeRateYTD":-0.262195,"amount":4655940,"eps":-0.0194,"ttmEps":-0.006742,"lyrPeRate":0,"pbRate":1.473093,"volumeRatio":0.937685,"roa":-0.000603,"roe":-0.022273,"dividePrice":0,"divideRate":0,"floatMarketCap":5814698802,"shortable":3,"shares":9611072400,"floatShares":9611072400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00215","nameCN":"HUTCHTEL HK","changeRate":0.004367,"change":0.005,"latestPrice":1.15,"volume":1892907,"market":"HK","high":1.155,"low":1.14,"preClose":1.145,"open":1.15,"turnoverRate":0.000393,"peRate":0,"amplitude":0.0131,"marketValue":5541960639.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.18,"week52Low":0.995,"changeRate5Day":0.017699,"changeRate20Day":0.017699,"changeRate60Day":0.026786,"changeRateWTD":0.017699,"changeRateMTD":-0.017094,"changeRateQTD":0.045455,"changeRateYTD":0.036036,"amount":2173373,"eps":-0.0052,"ttmEps":-0.00415,"lyrPeRate":0,"pbRate":0.622063,"volumeRatio":1.204147,"roa":0.000229,"roe":0.001099,"dividePrice":0.0749,"divideRate":0.06513,"floatMarketCap":5541960639.2,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02383","nameCN":"TOM GROUP","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"HK","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1464830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.051282,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.026316,"changeRateYTD":-0.097561,"amount":0,"eps":-0.051789,"ttmEps":-0.067,"lyrPeRate":0,"pbRate":0.663403,"volumeRatio":0,"roa":-0.002173,"roe":-0.200694,"dividePrice":0,"divideRate":0,"floatMarketCap":1464648906.46,"shortable":3,"shares":3959000000,"floatShares":3958510558,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":-0.001529,"change":-0.01,"latestPrice":6.53,"volume":3255431,"market":"HK","high":6.56,"low":6.52,"preClose":6.54,"open":6.54,"turnoverRate":0.000368,"peRate":18.322109,"amplitude":0.006116,"marketValue":57700386000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.925,"week52Low":5.744,"changeRate5Day":0.009274,"changeRate20Day":0.013975,"changeRate60Day":0.034865,"changeRateWTD":0.009274,"changeRateMTD":0.010836,"changeRateQTD":0.056634,"changeRateYTD":0.062826,"amount":21284693,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":18.322109,"pbRate":1.174539,"volumeRatio":1.493504,"roa":0.028255,"roe":0.064543,"dividePrice":0.3203,"divideRate":0.049051,"floatMarketCap":57700386000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06823","nameCN":"HKT-SS","changeRate":-0.002415,"change":-0.03,"latestPrice":12.39,"volume":8609775,"market":"HK","high":12.49,"low":12.31,"preClose":12.42,"open":12.45,"turnoverRate":0.001136,"peRate":17.763467,"amplitude":0.014493,"marketValue":93940979987.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.213,"week52Low":10.201,"changeRate5Day":0.004052,"changeRate20Day":-0.00983,"changeRate60Day":0.064707,"changeRateWTD":0.004052,"changeRateMTD":-0.040353,"changeRateQTD":0.092111,"changeRateYTD":0.150204,"amount":106361852,"eps":0.697499,"ttmEps":0.708259,"lyrPeRate":17.763467,"pbRate":2.650032,"volumeRatio":1.43906,"roa":0.042523,"roe":0.155877,"dividePrice":0.8277,"divideRate":0.066804,"floatMarketCap":93940979987.61,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00432","nameCN":"PCPD","changeRate":-0.017094,"change":-0.004,"latestPrice":0.23,"volume":181592,"market":"HK","high":0.233,"low":0.228,"preClose":0.234,"open":0.228,"turnoverRate":0.000089,"peRate":0,"amplitude":0.021368,"marketValue":468740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.187,"changeRate5Day":0.008772,"changeRate20Day":0.026786,"changeRate60Day":-0.115385,"changeRateWTD":0.008772,"changeRateMTD":-0.068826,"changeRateQTD":0.055046,"changeRateYTD":0.223404,"amount":41824.374,"eps":-0.0338,"ttmEps":-0.004415,"lyrPeRate":0,"pbRate":0.166811,"volumeRatio":1.166879,"roa":0.002587,"roe":0.94246,"dividePrice":0,"divideRate":0,"floatMarketCap":468740000,"shortable":0,"shares":2038000000,"floatShares":2038000000,"impliedVol":0,"impliedVolPercentile":0}]}}}