HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CK Hutchison Related

1,081.508

0.000

Number of Gainers:2

Number of Losers:2

Number of Flat:7

PE:- -

High:1,081.508

Open:1,081.508

Low:1,081.508

Close:1,081.508

Volume:- -

Turnover:- -

Market Cap:906.83B

Float Cap:906.79B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CK ASSET HK 01113	45.64	+0.53%	+0.240	569.37K	25.88M	159.74B
HKT-SS HK 06823	11.94	+0.08%	+0.010	21.00K	250.74K	90.53B
HKELECTRIC-SS HK 02638	6.205	0.00%	0.000	0	0	54.83B
TOM GROUP HK 02383	0.37	0.00%	0.000	0	0	1.46B
CKI HOLDINGS HK 01038	65.2	0.00%	0.000	500	32.60K	164.30B
CKLIFE SCIENCES HK 00775	0.53	0.00%	0.000	0	0	5.09B
PCPD HK 00432	0.21	0.00%	0.000	0	0	427.98M
HUTCHTEL HK HK 00215	1.1	0.00%	0.000	0	0	5.30B
POWER ASSETS HK 00006	59.3	0.00%	0.000	765	45.36K	126.37B
CKH HOLDINGS HK 00001	67.85	-0.07%	-0.050	164.74K	11.18M	259.87B
PCCW HK 00008	5.1	-0.29%	-0.015	6K	30.60K	39.51B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1569"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1569","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","market":"HK","secType":"PLATE","nameCN":"CK Hutchison Related","latestPrice":1081.5078,"timestamp":1791422761062,"preClose":1081.5078,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-opening","change":0,"latestTime":"10-08 09:26:01","open":1081.5078,"high":1081.5078,"low":1081.5078,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":0.671305,"peRate":8.810864,"turnoverRate":0.000448,"increases":0,"decrements":0,"flats":11,"marketCap":906829872480,"floatMarketCap":906794236384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","high":1081.5078,"amplitude":0,"preClose":1081.5078,"low":1081.5078,"pbRate":"0.671305","latestPrice":1081.5078,"volume":0,"delay":0,"open":1081.5078,"prevYearClose":958.0937,"prevWeekClose":1080.34,"prevMonthClose":1094.046,"prevQuarterClose":1094.046,"fiveDayClose":1094.046,"twentyDayClose":1121.64,"sixtyDayClose":1100.21,"secType":"PLATE","market":"HK","turnoverRate":0.000448,"peRate":8.810864,"marketCap":906829872480,"floatMarketCap":906794236384,"timestamp":1791422761127,"nameCN":"CK Hutchison Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1569\",,,,undefined,":{"bkCode":"BK1569","up":2,"down":2,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1569\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01113","nameCN":"CK ASSET","changeRate":0.005286,"change":0.24,"latestPrice":45.64,"volume":569369,"market":"HK","high":45.64,"low":45.64,"preClose":45.4,"open":45.64,"turnoverRate":0.000163,"peRate":14.725721,"amplitude":0,"marketValue":159740000000,"askSize":1500,"bidSize":5000,"askPrice":45.64,"bidPrice":45.52,"week52High":50.449,"week52Low":35.329,"changeRate5Day":-0.023534,"changeRate20Day":-0.042946,"changeRate60Day":-0.023451,"changeRateWTD":-0.005664,"changeRateMTD":-0.023534,"changeRateQTD":-0.023534,"changeRateYTD":0.204476,"amount":25875930,"eps":3.099339,"ttmEps":3.779667,"lyrPeRate":14.725721,"pbRate":0.391544,"volumeRatio":0,"roa":0.012119,"roe":0.031041,"dividePrice":1.8008,"divideRate":0.039457,"floatMarketCap":159729883118.12,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2228,"impliedVolPercentile":0.3537},{"symbol":"06823","nameCN":"HKT-SS","changeRate":0.000838,"change":0.01,"latestPrice":11.94,"volume":21000,"market":"HK","high":11.94,"low":11.94,"preClose":11.93,"open":11.94,"turnoverRate":0.000003,"peRate":17.118305,"amplitude":0,"marketValue":90529079988.06,"askSize":1000,"bidSize":16000,"askPrice":11.94,"bidPrice":11.93,"week52High":13.213,"week52Low":10.201,"changeRate5Day":-0.013223,"changeRate20Day":-0.03632,"changeRate60Day":0.014185,"changeRateWTD":-0.002506,"changeRateMTD":-0.013223,"changeRateQTD":-0.013223,"changeRateYTD":0.108429,"amount":250740,"eps":0.697499,"ttmEps":0.708259,"lyrPeRate":17.118305,"pbRate":2.554057,"volumeRatio":0,"roa":0.042523,"roe":0.155877,"dividePrice":0.8277,"divideRate":0.069322,"floatMarketCap":90529079988.06,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":0,"change":0,"latestPrice":6.205,"volume":0,"market":"HK","high":6.205,"low":6.205,"preClose":6.205,"open":6.205,"turnoverRate":0,"peRate":17.410213,"amplitude":0,"marketValue":54828621000,"askSize":3500,"bidSize":1000,"askPrice":6.205,"bidPrice":6.185,"week52High":6.755,"week52Low":5.613,"changeRate5Day":0,"changeRate20Day":-0.024371,"changeRate60Day":0.004858,"changeRateWTD":0.002423,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.035202,"amount":0,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.410213,"pbRate":1.116082,"volumeRatio":0,"roa":0.028255,"roe":0.064543,"dividePrice":0.3203,"divideRate":0.05162,"floatMarketCap":54828621000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02383","nameCN":"TOM GROUP","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"HK","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1464830000,"askSize":44000,"bidSize":50000,"askPrice":0.37,"bidPrice":0.365,"week52High":0.45,"week52Low":0.345,"changeRate5Day":0.013699,"changeRate20Day":0.013699,"changeRate60Day":-0.013333,"changeRateWTD":0.013699,"changeRateMTD":0.013699,"changeRateQTD":0.013699,"changeRateYTD":-0.097561,"amount":0,"eps":-0.051789,"ttmEps":-0.066628,"lyrPeRate":0,"pbRate":0.663403,"volumeRatio":0,"roa":-0.002173,"roe":-0.200694,"dividePrice":0,"divideRate":0,"floatMarketCap":1464648906.46,"shortable":3,"shares":3959000000,"floatShares":3958510558,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01038","nameCN":"CKI HOLDINGS","changeRate":0,"change":0,"latestPrice":65.2,"volume":500,"market":"HK","high":65.2,"low":65.2,"preClose":65.2,"open":65.2,"turnoverRate":0,"peRate":19.876425,"amplitude":0,"marketValue":164304000000,"askSize":500,"bidSize":500,"askPrice":64.85,"bidPrice":64.75,"week52High":66.45,"week52Low":48.187,"changeRate5Day":-0.001531,"changeRate20Day":-0.016591,"changeRate60Day":0.075872,"changeRateWTD":0.004622,"changeRateMTD":-0.001531,"changeRateQTD":-0.001531,"changeRateYTD":0.179237,"amount":32600,"eps":3.280268,"ttmEps":9.98924,"lyrPeRate":19.876425,"pbRate":1.041124,"volumeRatio":0,"roa":0.001832,"roe":0.17155,"dividePrice":2.6276,"divideRate":0.040301,"floatMarketCap":164278633614,"shortable":3,"shares":2520000000,"floatShares":2519610945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00775","nameCN":"CKLIFE SCIENCES","changeRate":0,"change":0,"latestPrice":0.53,"volume":0,"market":"HK","high":0.53,"low":0.53,"preClose":0.53,"open":0.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5093868372,"askSize":16000,"bidSize":224000,"askPrice":0.53,"bidPrice":0.525,"week52High":1.08,"week52Low":0.52,"changeRate5Day":-0.027523,"changeRate20Day":-0.045045,"changeRate60Day":-0.086207,"changeRateWTD":0,"changeRateMTD":-0.027523,"changeRateQTD":-0.027523,"changeRateYTD":-0.353659,"amount":0,"eps":-0.0194,"ttmEps":-0.006742,"lyrPeRate":0,"pbRate":1.290478,"volumeRatio":0,"roa":-0.000603,"roe":-0.022273,"dividePrice":0,"divideRate":0,"floatMarketCap":5093868372,"shortable":3,"shares":9611072400,"floatShares":9611072400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00432","nameCN":"PCPD","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"HK","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":427980000,"askSize":40000,"bidSize":50000,"askPrice":0.219,"bidPrice":0.204,"week52High":0.375,"week52Low":0.187,"changeRate5Day":-0.004739,"changeRate20Day":-0.009434,"changeRate60Day":-0.054054,"changeRateWTD":-0.004739,"changeRateMTD":-0.004739,"changeRateQTD":-0.004739,"changeRateYTD":0.117021,"amount":0,"eps":-0.0338,"ttmEps":-0.004415,"lyrPeRate":0,"pbRate":0.152306,"volumeRatio":0,"roa":0.002587,"roe":0.94246,"dividePrice":0,"divideRate":0,"floatMarketCap":427980000,"shortable":0,"shares":2038000000,"floatShares":2038000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00215","nameCN":"HUTCHTEL HK","changeRate":0,"change":0,"latestPrice":1.1,"volume":0,"market":"HK","high":1.1,"low":1.1,"preClose":1.1,"open":1.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5301005828.8,"askSize":100000,"bidSize":200000,"askPrice":1.11,"bidPrice":1.095,"week52High":1.157,"week52Low":0.975,"changeRate5Day":-0.013453,"changeRate20Day":-0.035088,"changeRate60Day":-0.023957,"changeRateWTD":-0.004525,"changeRateMTD":-0.013453,"changeRateQTD":-0.013453,"changeRateYTD":0.011029,"amount":0,"eps":-0.0052,"ttmEps":-0.00415,"lyrPeRate":0,"pbRate":0.595017,"volumeRatio":0,"roa":0.000183,"roe":0.001099,"dividePrice":0.0749,"divideRate":0.068091,"floatMarketCap":5301005828.8,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00006","nameCN":"POWER ASSETS","changeRate":0,"change":0,"latestPrice":59.3,"volume":765,"market":"HK","high":59.3,"low":59.3,"preClose":59.3,"open":59.3,"turnoverRate":0,"peRate":20.265321,"amplitude":0,"marketValue":126368299940.7,"askSize":1000,"bidSize":1000,"askPrice":59.3,"bidPrice":59.1,"week52High":64.096,"week52Low":46.478,"changeRate5Day":-0.005868,"changeRate20Day":-0.030253,"changeRate60Day":0.033948,"changeRateWTD":-0.000842,"changeRateMTD":-0.005868,"changeRateQTD":-0.005868,"changeRateYTD":0.12481,"amount":45364.5,"eps":2.926181,"ttmEps":8.398459,"lyrPeRate":20.265321,"pbRate":1.22533,"volumeRatio":0,"roa":0.002315,"roe":0.186391,"dividePrice":2.8227,"divideRate":0.0476,"floatMarketCap":126368299940.7,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.1689,"impliedVolPercentile":0.378},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":-0.000736,"change":-0.05,"latestPrice":67.85,"volume":164744,"market":"HK","high":67.85,"low":67.85,"preClose":67.9,"open":67.85,"turnoverRate":0.000043,"peRate":21.946508,"amplitude":0,"marketValue":259865499932.15,"askSize":167500,"bidSize":1000,"askPrice":67.85,"bidPrice":67.8,"week52High":73.594,"week52Low":48.432,"changeRate5Day":-0.011653,"changeRate20Day":-0.024976,"changeRate60Day":-0.042667,"changeRateWTD":0.008922,"changeRateMTD":-0.011653,"changeRateQTD":-0.011653,"changeRateYTD":0.325532,"amount":11177942.6,"eps":3.091608,"ttmEps":9.866726,"lyrPeRate":21.946508,"pbRate":0.449222,"volumeRatio":0,"roa":0.015938,"roe":0.072935,"dividePrice":2.3493,"divideRate":0.034625,"floatMarketCap":259865499932.14996,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2274,"impliedVolPercentile":0.3333},{"symbol":"00008","nameCN":"PCCW","changeRate":-0.002933,"change":-0.015,"latestPrice":5.1,"volume":6000,"market":"HK","high":5.1,"low":5.1,"preClose":5.115,"open":5.1,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":39514800000,"askSize":4000,"bidSize":21000,"askPrice":5.115,"bidPrice":5.08,"week52High":5.967,"week52Low":4.88,"changeRate5Day":-0.014493,"changeRate20Day":-0.069343,"changeRate60Day":-0.087493,"changeRateWTD":-0.008746,"changeRateMTD":-0.014493,"changeRateQTD":-0.014493,"changeRateYTD":0.008304,"amount":30600,"eps":-0.032708,"ttmEps":-0.010925,"lyrPeRate":0,"pbRate":42.307066,"volumeRatio":0,"roa":0.031403,"roe":0.528429,"dividePrice":0.3825,"divideRate":0.075,"floatMarketCap":39514800000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0}]}}}