HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roads and Railways

771.430

0.000

Number of Gainers:2

Number of Losers:- -

Number of Flat:8

PE:- -

High:771.430

Open:771.430

Low:771.430

Close:771.430

Volume:- -

Turnover:- -

Market Cap:176.63B

Float Cap:58.41B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GUANGSHEN RAIL HK 00525	2.265	+1.12%	+0.025	12.00K	27.18K	16.05B
ZHEJIANGEXPRESS HK 00576	5.85	+1.04%	+0.060	24.00K	140.40K	35.32B
CHENGDU EXPWAY HK 01785	1.955	0.00%	0.000	0	0	3.24B
ROAD KING INFRA HK 01098	0.5	0.00%	0.000	0	0	374.67M
YUEXIUTRANSPORT HK 01052	3.305	0.00%	0.000	14.00K	46.27K	5.53B
ANHUIEXPRESSWAY HK 00995	15.3	0.00%	0.000	0	0	26.15B
BAY AREA DEV HK 00737	1.915	0.00%	0.000	0	0	6.38B
SHENZHENEXPRESS HK 00548	6.405	0.00%	0.000	0	0	16.26B
JIANGSU EXPRESS HK 00177	10.49	0.00%	0.000	0	0	52.85B
SICHUAN EXPRESS HK 00107	4.915	0.00%	0.000	0	0	15.03B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","market":"HK","secType":"PLATE","nameCN":"Roads and Railways","latestPrice":771.4302,"timestamp":1791422762274,"preClose":771.4302,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-opening","change":0,"latestTime":"10-08 09:26:02","open":771.4302,"high":771.4302,"low":771.4302,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":0.867271,"peRate":13.834807,"turnoverRate":0.000478,"increases":0,"decrements":0,"flats":10,"marketCap":176632651008,"floatMarketCap":58412410880},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","high":771.4302,"amplitude":0,"preClose":771.4302,"low":771.4302,"pbRate":"0.867271","latestPrice":771.4302,"volume":0,"delay":0,"open":771.4302,"prevYearClose":818.58826,"prevWeekClose":771.473,"prevMonthClose":783.128,"prevQuarterClose":783.128,"fiveDayClose":783.128,"twentyDayClose":792.169,"sixtyDayClose":769.716,"secType":"PLATE","market":"HK","turnoverRate":0.000478,"peRate":13.834807,"marketCap":176632651008,"floatMarketCap":58412410880,"timestamp":1791422762300,"nameCN":"Roads and Railways"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1567\",,,,undefined,":{"bkCode":"BK1567","up":2,"down":0,"flat":8},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00525","nameCN":"GUANGSHEN RAIL","changeRate":0.011161,"change":0.025,"latestPrice":2.265,"volume":12000,"market":"HK","high":2.265,"low":2.265,"preClose":2.24,"open":2.265,"turnoverRate":0.000008,"peRate":11.251863,"amplitude":0,"marketValue":16045260000,"askSize":112000,"bidSize":10000,"askPrice":2.265,"bidPrice":2.25,"week52High":2.515,"week52Low":1.934,"changeRate5Day":-0.015217,"changeRate20Day":-0.077393,"changeRate60Day":0.024887,"changeRateWTD":0.004435,"changeRateMTD":-0.015217,"changeRateQTD":-0.015217,"changeRateYTD":0.095261,"amount":27180,"eps":0.2013,"ttmEps":0.245658,"lyrPeRate":11.251863,"pbRate":0.473129,"volumeRatio":0,"roa":0.026415,"roe":0.053105,"dividePrice":0.105389,"divideRate":0.046529,"floatMarketCap":3241894500,"shortable":3,"shares":7084000000,"floatShares":1431300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00576","nameCN":"ZHEJIANGEXPRESS","changeRate":0.010363,"change":0.06,"latestPrice":5.85,"volume":24000,"market":"HK","high":5.85,"low":5.85,"preClose":5.79,"open":5.85,"turnoverRate":0.000012,"peRate":5.637321,"amplitude":0,"marketValue":35322300000,"askSize":4000,"bidSize":2000,"askPrice":5.85,"bidPrice":5.835,"week52High":7.652,"week52Low":5.695,"changeRate5Day":-0.017632,"changeRate20Day":-0.04878,"changeRate60Day":-0.080189,"changeRateWTD":0.005155,"changeRateMTD":-0.017632,"changeRateQTD":-0.017632,"changeRateYTD":-0.129853,"amount":140400,"eps":1.037727,"ttmEps":1.016344,"lyrPeRate":5.637321,"pbRate":0.586549,"volumeRatio":0,"roa":0.013654,"roe":0.092795,"dividePrice":0.462539,"divideRate":0.079066,"floatMarketCap":11836514675.699999,"shortable":3,"shares":6038000000,"floatShares":2023335842,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01785","nameCN":"CHENGDU EXPWAY","changeRate":0,"change":0,"latestPrice":1.955,"volume":0,"market":"HK","high":1.955,"low":1.955,"preClose":1.955,"open":1.955,"turnoverRate":0,"peRate":5.861278,"amplitude":0,"marketValue":3237479998.045,"askSize":80000,"bidSize":3000,"askPrice":1.96,"bidPrice":1.92,"week52High":2.041,"week52Low":1.845,"changeRate5Day":-0.012626,"changeRate20Day":-0.034568,"changeRate60Day":0.018229,"changeRateWTD":-0.012626,"changeRateMTD":-0.012626,"changeRateQTD":-0.012626,"changeRateYTD":0.023025,"amount":0,"eps":0.333545,"ttmEps":0.382051,"lyrPeRate":5.861278,"pbRate":0.528807,"volumeRatio":0,"roa":0.049305,"roe":0.100408,"dividePrice":0.14286,"divideRate":0.073074,"floatMarketCap":891679410,"shortable":0,"shares":1655999999,"floatShares":456102000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01098","nameCN":"ROAD KING INFRA","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"HK","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":374668283,"askSize":100000,"bidSize":45000,"askPrice":0.53,"bidPrice":0.47,"week52High":0.75,"week52Low":0.465,"changeRate5Day":0,"changeRate20Day":-0.038462,"changeRate60Day":0,"changeRateWTD":0.030928,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.242424,"amount":0,"eps":-7.98,"ttmEps":-7.735223,"lyrPeRate":0,"pbRate":0.032333,"volumeRatio":0,"roa":-0.04316,"roe":-0.315762,"dividePrice":0,"divideRate":0,"floatMarketCap":374668283,"shortable":0,"shares":749336566,"floatShares":749336566,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":0,"change":0,"latestPrice":3.305,"volume":14000,"market":"HK","high":3.305,"low":3.305,"preClose":3.305,"open":3.305,"turnoverRate":0.000008,"peRate":10.376766,"amplitude":0,"marketValue":5529265000,"askSize":6000,"bidSize":2000,"askPrice":3.305,"bidPrice":3.275,"week52High":4.651,"week52Low":3.205,"changeRate5Day":-0.011958,"changeRate20Day":-0.04755,"changeRate60Day":-0.076816,"changeRateWTD":0.020062,"changeRateMTD":-0.011958,"changeRateQTD":-0.011958,"changeRateYTD":-0.277438,"amount":46270,"eps":0.3185,"ttmEps":0.385,"lyrPeRate":10.376766,"pbRate":0.387351,"volumeRatio":0,"roa":0.025128,"roe":0.055875,"dividePrice":0.2499,"divideRate":0.075613,"floatMarketCap":5529265000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00995","nameCN":"ANHUIEXPRESSWAY","changeRate":0,"change":0,"latestPrice":15.3,"volume":0,"market":"HK","high":15.3,"low":15.3,"preClose":15.3,"open":15.3,"turnoverRate":0,"peRate":11.717264,"amplitude":0,"marketValue":26147700000,"askSize":2000,"bidSize":2000,"askPrice":15.56,"bidPrice":15,"week52High":17.471,"week52Low":10.416,"changeRate5Day":-0.003257,"changeRate20Day":-0.027954,"changeRate60Day":0.040109,"changeRateWTD":-0.001305,"changeRateMTD":-0.003257,"changeRateQTD":-0.003257,"changeRateYTD":0.225274,"amount":0,"eps":1.305766,"ttmEps":1.321033,"lyrPeRate":11.717264,"pbRate":1.772622,"volumeRatio":0,"roa":0.055702,"roe":0.142901,"dividePrice":0.77285,"divideRate":0.050513,"floatMarketCap":8307775901.700001,"shortable":3,"shares":1709000000,"floatShares":542991889,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":0,"change":0,"latestPrice":1.915,"volume":0,"market":"HK","high":1.915,"low":1.915,"preClose":1.915,"open":1.915,"turnoverRate":0,"peRate":12.623599,"amplitude":0,"marketValue":6380780000,"askSize":14000,"bidSize":11500,"askPrice":1.945,"bidPrice":1.885,"week52High":1.965,"week52Low":1.63,"changeRate5Day":0.005249,"changeRate20Day":0.022424,"changeRate60Day":0.131128,"changeRateWTD":0.010554,"changeRateMTD":0.005249,"changeRateQTD":0.005249,"changeRateYTD":0.131128,"amount":0,"eps":0.1517,"ttmEps":0.179,"lyrPeRate":12.623599,"pbRate":1.065152,"volumeRatio":0,"roa":0.010898,"roe":0.079335,"dividePrice":0.178,"divideRate":0.09295,"floatMarketCap":6380780000,"shortable":0,"shares":3332000000,"floatShares":3332000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":0,"change":0,"latestPrice":6.405,"volume":0,"market":"HK","high":6.405,"low":6.405,"preClose":6.405,"open":6.405,"turnoverRate":0,"peRate":14.93007,"amplitude":0,"marketValue":16255890000,"askSize":8000,"bidSize":6000,"askPrice":6.425,"bidPrice":6.415,"week52High":7.767,"week52Low":6.084,"changeRate5Day":-0.019142,"changeRate20Day":-0.058088,"changeRate60Day":-0.014615,"changeRateWTD":0.012648,"changeRateMTD":-0.019142,"changeRateQTD":-0.019142,"changeRateYTD":-0.058227,"amount":0,"eps":0.429,"ttmEps":0.503,"lyrPeRate":14.93007,"pbRate":0.5138,"volumeRatio":0,"roa":0.017425,"roe":0.0354,"dividePrice":0.28572,"divideRate":0.044609,"floatMarketCap":4787737500,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00177","nameCN":"JIANGSU EXPRESS","changeRate":0,"change":0,"latestPrice":10.49,"volume":0,"market":"HK","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":11.503455,"amplitude":0,"marketValue":52848620000,"askSize":50000,"bidSize":2000,"askPrice":10.79,"bidPrice":10.51,"week52High":10.8,"week52Low":8.225,"changeRate5Day":-0.018709,"changeRate20Day":0.038614,"changeRate60Day":0.078109,"changeRateWTD":-0.007569,"changeRateMTD":-0.018709,"changeRateQTD":-0.018709,"changeRateYTD":0.108177,"amount":0,"eps":0.9119,"ttmEps":1.070991,"lyrPeRate":11.503455,"pbRate":1.086437,"volumeRatio":0,"roa":0.036652,"roe":0.091182,"dividePrice":0.573783,"divideRate":0.054698,"floatMarketCap":12818780000,"shortable":3,"shares":5038000000,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00107","nameCN":"SICHUAN EXPRESS","changeRate":0,"change":0,"latestPrice":4.915,"volume":0,"market":"HK","high":4.915,"low":4.915,"preClose":4.915,"open":4.915,"turnoverRate":0,"peRate":10.560808,"amplitude":0,"marketValue":15030070000,"askSize":2000,"bidSize":4000,"askPrice":4.93,"bidPrice":4.825,"week52High":5.751,"week52Low":4.23,"changeRate5Day":-0.005061,"changeRate20Day":0.006141,"changeRate60Day":0.056989,"changeRateWTD":0,"changeRateMTD":-0.005061,"changeRateQTD":-0.005061,"changeRateYTD":-0.003245,"amount":0,"eps":0.4654,"ttmEps":0.577,"lyrPeRate":10.560808,"pbRate":0.638651,"volumeRatio":0,"roa":0.023232,"roe":0.074585,"dividePrice":0.34,"divideRate":0.069176,"floatMarketCap":4400497800,"shortable":3,"shares":3058000000,"floatShares":895320000,"impliedVol":0,"impliedVolPercentile":0}]}}}