HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roads and Railways

776.626

+0.7980.10%

Number of Gainers:6

Number of Losers:3

Number of Flat:1

PE:- -

High:778.720

Open:776.517

Low:770.024

Close:775.828

Volume:11.54M

Turnover:70.81M

Market Cap:175.56B

Float Cap:58.88B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ROAD KING INFRA HK 01098	0.54	+2.86%	+0.015	144.00K	76.73K	404.64M
ZHEJIANGEXPRESS HK 00576	6.4	+0.87%	+0.055	4.09M	26.03M	38.64B
BAY AREA DEV HK 00737	1.91	+0.79%	+0.015	368.74K	700.56K	6.36B
ANHUIEXPRESSWAY HK 00995	15.29	+0.53%	+0.080	132.00K	2.00M	26.13B
SICHUAN EXPRESS HK 00107	4.615	+0.22%	+0.010	298.00K	1.38M	14.11B
JIANGSU EXPRESS HK 00177	9.535	+0.05%	+0.005	3.03M	28.74M	48.04B
CHENGDU EXPWAY HK 01785	1.98	0.00%	0.000	13.00K	25.74K	3.28B
GUANGSHEN RAIL HK 00525	2.235	-0.67%	-0.015	1.46M	3.25M	15.83B
YUEXIUTRANSPORT HK 01052	3.61	-1.37%	-0.050	1.55M	5.63M	6.04B
SHENZHENEXPRESS HK 00548	6.645	-1.56%	-0.105	450.00K	2.98M	16.87B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","market":"HK","secType":"PLATE","nameCN":"Roads and Railways","latestPrice":776.6255,"timestamp":1787299686774,"preClose":775.8278,"halted":0,"volume":11539223,"delay":0,"changeRate":0.001028,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":0.797668,"latestTime":"08-21 16:00:00","open":776.5167,"high":778.71954,"low":770.0242,"amount":70812185,"amplitude":0.011208,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":0.828872,"peRate":13.836285,"turnoverRate":0.000846,"increases":5,"decrements":4,"flats":1,"marketCap":175559658208,"floatMarketCap":58875513312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","high":778.71954,"amplitude":0.011208,"preClose":775.8278,"low":770.0242,"pbRate":"0.828872","latestPrice":776.6255,"volume":11539223,"delay":0,"open":776.5167,"prevYearClose":818.58826,"prevWeekClose":760.044,"prevMonthClose":800.743,"prevQuarterClose":739.424,"fiveDayClose":760.044,"twentyDayClose":788.559,"sixtyDayClose":833.017,"secType":"PLATE","market":"HK","turnoverRate":0.000846,"peRate":13.836285,"marketCap":175559658208,"floatMarketCap":58875513312,"timestamp":1787299686774,"nameCN":"Roads and Railways"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1567\",,,,undefined,":{"bkCode":"BK1567","up":6,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01098","nameCN":"ROAD KING INFRA","changeRate":0.028571,"change":0.015,"latestPrice":0.54,"volume":144000,"market":"HK","high":0.55,"low":0.51,"preClose":0.525,"open":0.51,"turnoverRate":0.000192,"peRate":0,"amplitude":0.07619,"marketValue":404641745.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.465,"changeRate5Day":0.069307,"changeRate20Day":0.136842,"changeRate60Day":-0.1,"changeRateWTD":0.069307,"changeRateMTD":0.125,"changeRateQTD":-0.052632,"changeRateYTD":-0.181818,"amount":76730,"eps":-7.98,"ttmEps":-7.98,"lyrPeRate":0,"pbRate":0.031154,"volumeRatio":1.509434,"roa":-0.038239,"roe":-0.295113,"dividePrice":0,"divideRate":0,"floatMarketCap":404641745.64,"shortable":0,"shares":749336566,"floatShares":749336566,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00576","nameCN":"ZHEJIANGEXPRESS","changeRate":0.008668,"change":0.055,"latestPrice":6.4,"volume":4087015,"market":"HK","high":6.41,"low":6.325,"preClose":6.345,"open":6.34,"turnoverRate":0.00202,"peRate":6.188982,"amplitude":0.013396,"marketValue":38643200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.652,"week52Low":5.93,"changeRate5Day":0.028112,"changeRate20Day":-0.022901,"changeRate60Day":-0.053254,"changeRateWTD":0.028112,"changeRateMTD":-0.079137,"changeRateQTD":0.079258,"changeRateYTD":-0.048044,"amount":26025387,"eps":1.034096,"ttmEps":1.000933,"lyrPeRate":6.188982,"pbRate":0.639991,"volumeRatio":1.104745,"roa":0.015195,"roe":0.092861,"dividePrice":0.460921,"divideRate":0.072019,"floatMarketCap":12949349388.800001,"shortable":3,"shares":6038000000,"floatShares":2023335842,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":0.007916,"change":0.015,"latestPrice":1.91,"volume":368738,"market":"HK","high":1.91,"low":1.89,"preClose":1.895,"open":1.89,"turnoverRate":0.000111,"peRate":12.590639,"amplitude":0.010554,"marketValue":6364120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.925,"week52Low":1.686,"changeRate5Day":0.026882,"changeRate20Day":0.055249,"changeRate60Day":0.039173,"changeRateWTD":0.026882,"changeRateMTD":0.049451,"changeRateQTD":0.083995,"changeRateYTD":0.072431,"amount":700561,"eps":0.1517,"ttmEps":0.179,"lyrPeRate":12.590639,"pbRate":1.066101,"volumeRatio":1.214752,"roa":0.010898,"roe":0.079335,"dividePrice":0.162878,"divideRate":0.085276,"floatMarketCap":6364120000,"shortable":0,"shares":3332000000,"floatShares":3332000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00995","nameCN":"ANHUIEXPRESSWAY","changeRate":0.00526,"change":0.08,"latestPrice":15.29,"volume":132000,"market":"HK","high":15.33,"low":15.04,"preClose":15.21,"open":15.19,"turnoverRate":0.000243,"peRate":11.750725,"amplitude":0.019066,"marketValue":26130610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.471,"week52Low":10.416,"changeRate5Day":0.023427,"changeRate20Day":-0.01672,"changeRate60Day":0.000982,"changeRateWTD":0.023427,"changeRateMTD":-0.023627,"changeRateQTD":0.045113,"changeRateYTD":0.224473,"amount":2004600,"eps":1.301196,"ttmEps":1.281519,"lyrPeRate":11.750725,"pbRate":1.676504,"volumeRatio":0.405444,"roa":0.057495,"roe":0.132044,"dividePrice":0.770146,"divideRate":0.050369,"floatMarketCap":8302345982.809999,"shortable":3,"shares":1709000000,"floatShares":542991889,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00107","nameCN":"SICHUAN EXPRESS","changeRate":0.002172,"change":0.01,"latestPrice":4.615,"volume":298000,"market":"HK","high":4.645,"low":4.605,"preClose":4.605,"open":4.605,"turnoverRate":0.000333,"peRate":8.497992,"amplitude":0.008686,"marketValue":14112670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.751,"week52Low":4.139,"changeRate5Day":0.01989,"changeRate20Day":-0.032495,"changeRate60Day":-0.160451,"changeRateWTD":0.01989,"changeRateMTD":-0.046488,"changeRateQTD":0.073256,"changeRateYTD":-0.064084,"amount":1375720,"eps":0.543069,"ttmEps":0.640621,"lyrPeRate":8.497992,"pbRate":0.588018,"volumeRatio":0.318215,"roa":0.022178,"roe":0.069551,"dividePrice":0.346566,"divideRate":0.075096,"floatMarketCap":4131901800,"shortable":3,"shares":3058000000,"floatShares":895320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00177","nameCN":"JIANGSU EXPRESS","changeRate":0.000525,"change":0.005,"latestPrice":9.535,"volume":3031651,"market":"HK","high":9.575,"low":9.415,"preClose":9.53,"open":9.57,"turnoverRate":0.002481,"peRate":8.960753,"amplitude":0.016789,"marketValue":48037330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":8.225,"changeRate5Day":0.014902,"changeRate20Day":-0.037841,"changeRate60Day":-0.041612,"changeRateWTD":0.014902,"changeRateMTD":-0.019033,"changeRateQTD":0.039804,"changeRateYTD":0.007289,"amount":28743260,"eps":1.064085,"ttmEps":1.099904,"lyrPeRate":8.960753,"pbRate":0.949904,"volumeRatio":1.166006,"roa":0.037252,"roe":0.092166,"dividePrice":0.571775,"divideRate":0.059966,"floatMarketCap":11651770000,"shortable":3,"shares":5038000000,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01785","nameCN":"CHENGDU EXPWAY","changeRate":0,"change":0,"latestPrice":1.98,"volume":13000,"market":"HK","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0.000029,"peRate":5.936231,"amplitude":0,"marketValue":3278879998.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.041,"week52Low":1.845,"changeRate5Day":-0.019802,"changeRate20Day":0.020619,"changeRate60Day":0.020619,"changeRateWTD":-0.019802,"changeRateMTD":0.025907,"changeRateQTD":0.042105,"changeRateYTD":0.036107,"amount":25740,"eps":0.333545,"ttmEps":0.358767,"lyrPeRate":5.936231,"pbRate":0.551026,"volumeRatio":5,"roa":0.05153,"roe":0.095408,"dividePrice":0.14236,"divideRate":0.071899,"floatMarketCap":903081960,"shortable":0,"shares":1655999999,"floatShares":456102000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00525","nameCN":"GUANGSHEN RAIL","changeRate":-0.006667,"change":-0.015,"latestPrice":2.235,"volume":1464000,"market":"HK","high":2.25,"low":2.205,"preClose":2.25,"open":2.24,"turnoverRate":0.001023,"peRate":9.514912,"amplitude":0.02,"marketValue":15832740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.515,"week52Low":1.829,"changeRate5Day":0.022883,"changeRate20Day":-0.002232,"changeRate60Day":0.042444,"changeRateWTD":0.022883,"changeRateMTD":-0.024017,"changeRateQTD":0.090244,"changeRateYTD":0.080754,"amount":3253880,"eps":0.234894,"ttmEps":0.253477,"lyrPeRate":9.514912,"pbRate":0.468901,"volumeRatio":0.444432,"roa":0.024677,"roe":0.054369,"dividePrice":0.10502,"divideRate":0.046989,"floatMarketCap":3198955500,"shortable":3,"shares":7084000000,"floatShares":1431300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":-0.013661,"change":-0.05,"latestPrice":3.61,"volume":1550819,"market":"HK","high":3.72,"low":3.6,"preClose":3.66,"open":3.695,"turnoverRate":0.000927,"peRate":9.713344,"amplitude":0.032787,"marketValue":6039530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.651,"week52Low":3.445,"changeRate5Day":0.027027,"changeRate20Day":-0.019022,"changeRate60Day":-0.082592,"changeRateWTD":0.027027,"changeRateMTD":-0.02957,"changeRateQTD":0,"changeRateYTD":-0.210756,"amount":5627487,"eps":0.371654,"ttmEps":0.389144,"lyrPeRate":9.713344,"pbRate":0.424583,"volumeRatio":1.082582,"roa":0.025093,"roe":0.055875,"dividePrice":0.2499,"divideRate":0.069224,"floatMarketCap":6039530000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":-0.015556,"change":-0.105,"latestPrice":6.645,"volume":450000,"market":"HK","high":6.75,"low":6.6,"preClose":6.75,"open":6.625,"turnoverRate":0.000602,"peRate":15.489511,"amplitude":0.022222,"marketValue":16865010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.767,"week52Low":6.084,"changeRate5Day":0.012186,"changeRate20Day":-0.014095,"changeRate60Day":0.018547,"changeRateWTD":0.012186,"changeRateMTD":-0.022794,"changeRateQTD":0.087205,"changeRateYTD":-0.022938,"amount":2978820,"eps":0.429,"ttmEps":0.527,"lyrPeRate":15.489511,"pbRate":0.526041,"volumeRatio":0.855826,"roa":0.018287,"roe":0.037785,"dividePrice":0.2808,"divideRate":0.042257,"floatMarketCap":4967137500,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0}]}}}