HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gas stock

645.746

0.000

Number of Gainers:5

Number of Losers:1

Number of Flat:6

PE:- -

High:645.746

Open:645.746

Low:645.746

Close:645.746

Volume:- -

Turnover:- -

Market Cap:248.45B

Float Cap:248.45B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BEIJING ENT HK 00392	29.6	+1.86%	+0.540	500	14.80K	37.24B
KUNLUN ENERGY HK 00135	7.48	+1.42%	+0.105	116.93K	874.47K	64.48B
CHINA RES GAS HK 01193	16.48	+0.73%	+0.120	3K	52.74K	38.13B
ZHONGYU ENERGY HK 03633	2.66	+0.57%	+0.015	2K	5K	7.15B
ENN ENERGY HK 02688	49.7	+0.53%	+0.260	63.67K	3.16M	56.26B
BG BLUE SKY HK 06828	0.033	0.00%	0.000	0	0	750.29M
TIAN LUN GAS HK 01600	2.68	0.00%	0.000	0	0	2.61B
TG SMART ENERGY HK 01083	2.98	0.00%	0.000	0	0	11.27B
CHINA HK POWER HK 00931	0.305	0.00%	0.000	0	0	2.52B
SINO OIL & GAS HK 00702	0.034	0.00%	0.000	0	0	113.73M
CHINA OIL & GAS HK 00603	0.118	0.00%	0.000	0	0	665.17M
CHINA GAS HOLD HK 00384	5.415	-0.28%	-0.015	600	3K	29.50B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","market":"HK","secType":"PLATE","nameCN":"Gas stock","latestPrice":645.7463,"timestamp":1791422982420,"preClose":645.7463,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-opening","change":0,"latestTime":"10-08 09:29:42","open":645.7463,"high":645.7463,"low":645.7463,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":0.625031,"peRate":9.280695,"turnoverRate":0.000269,"increases":0,"decrements":0,"flats":11,"marketCap":248454659072,"floatMarketCap":248454635904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","high":645.7463,"amplitude":0,"preClose":645.7463,"low":645.7463,"pbRate":"0.625031","latestPrice":645.7463,"volume":0,"delay":0,"open":645.7463,"prevYearClose":776.9017,"prevWeekClose":645.32,"prevMonthClose":652.972,"prevQuarterClose":652.972,"fiveDayClose":652.972,"twentyDayClose":674.651,"sixtyDayClose":610.719,"secType":"PLATE","market":"HK","turnoverRate":0.000269,"peRate":9.280695,"marketCap":248454659072,"floatMarketCap":248454635904,"timestamp":1791422982465,"nameCN":"Gas stock"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1566\",,,,undefined,":{"bkCode":"BK1566","up":5,"down":1,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00392","nameCN":"BEIJING ENT","changeRate":0.018582,"change":0.54,"latestPrice":29.6,"volume":500,"market":"HK","high":29.6,"low":29.6,"preClose":29.06,"open":29.6,"turnoverRate":0,"peRate":7.365128,"amplitude":0,"marketValue":37236800000,"askSize":500,"bidSize":500,"askPrice":29.72,"bidPrice":29.6,"week52High":34.998,"week52Low":25.902,"changeRate5Day":-0.015957,"changeRate20Day":-0.034258,"changeRate60Day":0.005982,"changeRateWTD":0.019986,"changeRateMTD":-0.015957,"changeRateQTD":-0.015957,"changeRateYTD":-0.019738,"amount":14800,"eps":4.018939,"ttmEps":4.76476,"lyrPeRate":7.365128,"pbRate":0.350552,"volumeRatio":0,"roa":0.007714,"roe":0.067413,"dividePrice":1.6193,"divideRate":0.054706,"floatMarketCap":37236800000,"shortable":3,"shares":1258000000,"floatShares":1258000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00135","nameCN":"KUNLUN ENERGY","changeRate":0.014237,"change":0.105,"latestPrice":7.48,"volume":116931,"market":"HK","high":7.48,"low":7.48,"preClose":7.375,"open":7.48,"turnoverRate":0.000014,"peRate":12.115323,"amplitude":0,"marketValue":64477600000,"askSize":8000,"bidSize":12000,"askPrice":7.51,"bidPrice":7.37,"week52High":8.372,"week52Low":6.156,"changeRate5Day":0.016995,"changeRate20Day":0.007679,"changeRate60Day":0.137989,"changeRateWTD":0.014375,"changeRateMTD":0.016995,"changeRateQTD":0.016995,"changeRateYTD":0.061897,"amount":874466,"eps":0.6174,"ttmEps":0.733322,"lyrPeRate":12.115323,"pbRate":0.793456,"volumeRatio":0,"roa":0.047098,"roe":0.092139,"dividePrice":0.399774,"divideRate":0.053446,"floatMarketCap":64477600000,"shortable":3,"shares":8620000000,"floatShares":8620000000,"impliedVol":0.276,"impliedVolPercentile":0.9106},{"symbol":"01193","nameCN":"CHINA RES GAS","changeRate":0.007335,"change":0.12,"latestPrice":16.48,"volume":3200,"market":"HK","high":16.48,"low":16.48,"preClose":16.36,"open":16.48,"turnoverRate":0.000001,"peRate":10.635661,"amplitude":0,"marketValue":38134720000,"askSize":500,"bidSize":400,"askPrice":16.48,"bidPrice":16.33,"week52High":22.159,"week52Low":14.276,"changeRate5Day":0.007335,"changeRate20Day":-0.034337,"changeRate60Day":0.097715,"changeRateWTD":0.020433,"changeRateMTD":0.007335,"changeRateQTD":0.007335,"changeRateYTD":-0.231307,"amount":52736,"eps":1.549504,"ttmEps":1.557886,"lyrPeRate":10.635661,"pbRate":0.82425,"volumeRatio":0,"roa":0.026068,"roe":0.073769,"dividePrice":0.9508,"divideRate":0.057694,"floatMarketCap":38134720000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03633","nameCN":"ZHONGYU ENERGY","changeRate":0.005671,"change":0.015,"latestPrice":2.66,"volume":2000,"market":"HK","high":2.66,"low":2.66,"preClose":2.645,"open":2.66,"turnoverRate":0.000001,"peRate":29.621381,"amplitude":0,"marketValue":7150080000,"askSize":6000,"bidSize":2000,"askPrice":2.665,"bidPrice":2.66,"week52High":4.458,"week52Low":2.194,"changeRate5Day":0,"changeRate20Day":-0.048301,"changeRate60Day":0.003774,"changeRateWTD":0.003774,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.024927,"amount":5320,"eps":0.0898,"ttmEps":0.083123,"lyrPeRate":29.621381,"pbRate":0.900414,"volumeRatio":0,"roa":0.016753,"roe":0.027929,"dividePrice":0.03,"divideRate":0.011278,"floatMarketCap":7150080000,"shortable":3,"shares":2688000000,"floatShares":2688000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02688","nameCN":"ENN ENERGY","changeRate":0.005259,"change":0.26,"latestPrice":49.7,"volume":63666,"market":"HK","high":49.7,"low":49.7,"preClose":49.44,"open":49.7,"turnoverRate":0.000056,"peRate":7.993013,"amplitude":0,"marketValue":56260400000,"askSize":6000,"bidSize":300,"askPrice":49.7,"bidPrice":49.44,"week52High":70.641,"week52Low":40.38,"changeRate5Day":0.020534,"changeRate20Day":-0.034014,"changeRate60Day":0.179962,"changeRateWTD":0.022213,"changeRateMTD":0.020534,"changeRateQTD":0.020534,"changeRateYTD":-0.249675,"amount":3164154,"eps":6.217931,"ttmEps":6.463663,"lyrPeRate":7.993013,"pbRate":0.998926,"volumeRatio":0,"roa":0.049568,"roe":0.133529,"dividePrice":3.0012,"divideRate":0.060386,"floatMarketCap":56260400000,"shortable":3,"shares":1132000000,"floatShares":1132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06828","nameCN":"BG BLUE SKY","changeRate":0,"change":0,"latestPrice":0.033,"volume":0,"market":"HK","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0,"peRate":8.609444,"amplitude":0,"marketValue":750288000,"askSize":400000,"bidSize":1760000,"askPrice":0.033,"bidPrice":0.031,"week52High":0.055,"week52Low":0.027,"changeRate5Day":-0.029412,"changeRate20Day":-0.108108,"changeRate60Day":0.1,"changeRateWTD":-0.029412,"changeRateMTD":-0.029412,"changeRateQTD":-0.029412,"changeRateYTD":0.03125,"amount":0,"eps":0.003833,"ttmEps":0.003743,"lyrPeRate":8.609444,"pbRate":0.468974,"volumeRatio":0,"roa":-0.01096,"roe":0.049039,"dividePrice":0,"divideRate":0,"floatMarketCap":750288000,"shortable":0,"shares":22736000000,"floatShares":22736000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01600","nameCN":"TIAN LUN GAS","changeRate":0,"change":0,"latestPrice":2.68,"volume":0,"market":"HK","high":2.68,"low":2.68,"preClose":2.68,"open":2.68,"turnoverRate":0,"peRate":57.216784,"amplitude":0,"marketValue":2607640000,"askSize":3000,"bidSize":2000,"askPrice":2.7,"bidPrice":2.64,"week52High":3.42,"week52Low":2.4,"changeRate5Day":-0.023679,"changeRate20Day":-0.007407,"changeRate60Day":-0.021898,"changeRateWTD":-0.01107,"changeRateMTD":-0.023679,"changeRateQTD":-0.023679,"changeRateYTD":-0.204984,"amount":0,"eps":0.046839,"ttmEps":-0.060224,"lyrPeRate":57.216784,"pbRate":0.384416,"volumeRatio":0,"roa":0.012433,"roe":-0.006783,"dividePrice":0.105974,"divideRate":0.039543,"floatMarketCap":2607640000,"shortable":0,"shares":973000000,"floatShares":973000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01083","nameCN":"TG SMART ENERGY","changeRate":0,"change":0,"latestPrice":2.98,"volume":0,"market":"HK","high":2.98,"low":2.98,"preClose":2.98,"open":2.98,"turnoverRate":0,"peRate":7.061612,"amplitude":0,"marketValue":11267380000,"askSize":10000,"bidSize":3000,"askPrice":2.985,"bidPrice":2.945,"week52High":3.989,"week52Low":2.805,"changeRate5Day":0.005059,"changeRate20Day":-0.018122,"changeRate60Day":-0.062303,"changeRateWTD":0.024055,"changeRateMTD":0.005059,"changeRateQTD":0.005059,"changeRateYTD":-0.181319,"amount":0,"eps":0.422,"ttmEps":0.403084,"lyrPeRate":7.061612,"pbRate":0.422586,"volumeRatio":0,"roa":0.014762,"roe":0.060651,"dividePrice":0.19,"divideRate":0.063758,"floatMarketCap":11267380000,"shortable":3,"shares":3781000000,"floatShares":3781000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00931","nameCN":"CHINA HK POWER","changeRate":0,"change":0,"latestPrice":0.305,"volume":0,"market":"HK","high":0.305,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2518690000,"askSize":66000,"bidSize":50000,"askPrice":0.31,"bidPrice":0.295,"week52High":0.76,"week52Low":0.231,"changeRate5Day":-0.031746,"changeRate20Day":-0.046875,"changeRate60Day":0.089286,"changeRateWTD":-0.031746,"changeRateMTD":-0.031746,"changeRateQTD":-0.031746,"changeRateYTD":-0.364583,"amount":0,"eps":-0.023,"ttmEps":-0.02,"lyrPeRate":0,"pbRate":9.695846,"volumeRatio":0,"roa":-0.043194,"roe":-0.6958,"dividePrice":0,"divideRate":0,"floatMarketCap":2518690000,"shortable":3,"shares":8258000000,"floatShares":8258000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00702","nameCN":"SINO OIL & GAS","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00603","nameCN":"CHINA OIL & GAS","changeRate":0,"change":0,"latestPrice":0.118,"volume":0,"market":"HK","high":0.118,"low":0.118,"preClose":0.118,"open":0.118,"turnoverRate":0,"peRate":7.601134,"amplitude":0,"marketValue":665166000,"askSize":20000,"bidSize":20000,"askPrice":0.123,"bidPrice":0.115,"week52High":0.51,"week52Low":0.111,"changeRate5Day":-0.032787,"changeRate20Day":-0.032787,"changeRate60Day":-0.092308,"changeRateWTD":-0.016667,"changeRateMTD":-0.032787,"changeRateQTD":-0.032787,"changeRateYTD":-0.248408,"amount":0,"eps":0.015524,"ttmEps":0.005004,"lyrPeRate":7.601134,"pbRate":0.151597,"volumeRatio":0,"roa":0.041562,"roe":0.073838,"dividePrice":0,"divideRate":0,"floatMarketCap":665142852.412,"shortable":0,"shares":5637000000,"floatShares":5636803834,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"CHINA GAS HOLD","changeRate":-0.002762,"change":-0.015,"latestPrice":5.415,"volume":600,"market":"HK","high":5.415,"low":5.415,"preClose":5.43,"open":5.415,"turnoverRate":0,"peRate":10.83,"amplitude":0,"marketValue":29500920000,"askSize":145600,"bidSize":1600,"askPrice":5.43,"bidPrice":5.415,"week52High":8.382,"week52Low":4.993,"changeRate5Day":-0.017241,"changeRate20Day":-0.033898,"changeRate60Day":0.002964,"changeRateWTD":0.014045,"changeRateMTD":-0.017241,"changeRateQTD":-0.017241,"changeRateYTD":-0.255568,"amount":3249,"eps":0.5,"ttmEps":0.5,"lyrPeRate":10.83,"pbRate":0.515989,"volumeRatio":0,"roa":0.023168,"roe":0.05605,"dividePrice":0.35,"divideRate":0.064635,"floatMarketCap":29500920000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0}]}}}