Aviation/Airlines Industry

603.742

0.000

Number of Gainers:3

Number of Losers:- -

Number of Flat:3

PE:- -

High:603.742

Open:603.742

Low:603.742

Close:603.742

Volume:- -

Turnover:- -

Market Cap:277.05B

Float Cap:134.20B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA SOUTH AIR HK 01055	2.895	+0.52%	+0.015	30.00K	86.85K	52.46B
CHINA EAST AIR HK 00670	2.465	+0.41%	+0.010	212.00K	522.58K	54.45B
CATHAY PAC AIR HK 00293	14.26	+0.21%	+0.030	24.31K	346.63K	86.72B
AIR CHINA HK 00753	3.7	0.00%	0.000	116.00K	429.20K	75.82B
BEIJING AIRPORT HK 00694	1.4	0.00%	0.000	2K	3K	6.41B
MEILAN AIRPORT HK 00357	3.95	0.00%	0.000	0	0	1.87B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","market":"HK","secType":"PLATE","nameCN":"Aviation/Airlines Industry","latestPrice":603.74207,"timestamp":1791422976599,"preClose":603.74207,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-opening","change":0,"latestTime":"10-08 09:29:36","open":603.74207,"high":603.74207,"low":603.74207,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":1.74635,"peRate":69.675541,"turnoverRate":0.001274,"increases":0,"decrements":0,"flats":6,"marketCap":277051050112,"floatMarketCap":134201624704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","high":603.74207,"amplitude":0,"preClose":603.74207,"low":603.74207,"pbRate":"1.74635","latestPrice":603.74207,"volume":0,"delay":0,"open":603.74207,"prevYearClose":803.53503,"prevWeekClose":613.187,"prevMonthClose":632.669,"prevQuarterClose":632.669,"fiveDayClose":632.669,"twentyDayClose":630.183,"sixtyDayClose":614.613,"secType":"PLATE","market":"HK","turnoverRate":0.001274,"peRate":69.675541,"marketCap":277051050112,"floatMarketCap":134201624704,"timestamp":1791422976627,"nameCN":"Aviation/Airlines Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1561\",,,,undefined,":{"bkCode":"BK1561","up":3,"down":0,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01055","nameCN":"CHINA SOUTH AIR","changeRate":0.005208,"change":0.015,"latestPrice":2.895,"volume":30000,"market":"HK","high":2.895,"low":2.895,"preClose":2.88,"open":2.895,"turnoverRate":0.000006,"peRate":61.214133,"amplitude":0,"marketValue":52460051469.705,"askSize":2000,"bidSize":12000,"askPrice":2.94,"bidPrice":2.895,"week52High":6.62,"week52Low":2.815,"changeRate5Day":-0.041391,"changeRate20Day":-0.060065,"changeRate60Day":-0.122727,"changeRateWTD":-0.006861,"changeRateMTD":-0.041391,"changeRateQTD":-0.041391,"changeRateYTD":-0.502577,"amount":86850,"eps":0.047293,"ttmEps":-0.083,"lyrPeRate":61.214133,"pbRate":1.487431,"volumeRatio":0,"roa":0.006028,"roe":0.007727,"dividePrice":0,"divideRate":0,"floatMarketCap":13444372206.66,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00670","nameCN":"CHINA EAST AIR","changeRate":0.004073,"change":0.01,"latestPrice":2.465,"volume":212000,"market":"HK","high":2.465,"low":2.465,"preClose":2.455,"open":2.465,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":54446920000,"askSize":10000,"bidSize":20000,"askPrice":2.465,"bidPrice":2.455,"week52High":6.4,"week52Low":2.37,"changeRate5Day":-0.062738,"changeRate20Day":-0.100365,"changeRate60Day":-0.197068,"changeRateWTD":-0.01004,"changeRateMTD":-0.062738,"changeRateQTD":-0.062738,"changeRateYTD":-0.537523,"amount":522580,"eps":-0.11,"ttmEps":-0.124,"lyrPeRate":0,"pbRate":1.313317,"volumeRatio":0,"roa":-0.002154,"roe":-0.072606,"dividePrice":0,"divideRate":0,"floatMarketCap":12480295000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00293","nameCN":"CATHAY PAC AIR","changeRate":0.002108,"change":0.03,"latestPrice":14.26,"volume":24311,"market":"HK","high":14.26,"low":14.26,"preClose":14.23,"open":14.26,"turnoverRate":0.000004,"peRate":8.81335,"amplitude":0,"marketValue":86715060000,"askSize":1000,"bidSize":7000,"askPrice":14.29,"bidPrice":14.26,"week52High":14.943,"week52Low":9.618,"changeRate5Day":-0.032564,"changeRate20Day":-0.021277,"changeRate60Day":0.102009,"changeRateWTD":-0.013149,"changeRateMTD":-0.032564,"changeRateQTD":-0.032564,"changeRateYTD":0.234525,"amount":346634,"eps":1.618,"ttmEps":2.207,"lyrPeRate":8.81335,"pbRate":1.494623,"volumeRatio":0,"roa":0.052207,"roe":0.244714,"dividePrice":0.9,"divideRate":0.063114,"floatMarketCap":86715060000,"shortable":3,"shares":6081000000,"floatShares":6081000000,"impliedVol":0.2427,"impliedVolPercentile":0.3008},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":0,"change":0,"latestPrice":3.7,"volume":116000,"market":"HK","high":3.7,"low":3.7,"preClose":3.7,"open":3.7,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":75824100000,"askSize":6000,"bidSize":2000,"askPrice":3.715,"bidPrice":3.7,"week52High":7.77,"week52Low":3.56,"changeRate5Day":-0.063291,"changeRate20Day":-0.030144,"changeRate60Day":-0.08642,"changeRateWTD":-0.017264,"changeRateMTD":-0.063291,"changeRateQTD":-0.063291,"changeRateYTD":-0.476662,"amount":429200,"eps":-0.11,"ttmEps":-0.128,"lyrPeRate":0,"pbRate":1.081597,"volumeRatio":0,"roa":-0.004115,"roe":-0.089208,"dividePrice":0,"divideRate":0,"floatMarketCap":18337200000,"shortable":3,"shares":20493000000,"floatShares":4956000000,"impliedVol":0.4021,"impliedVolPercentile":0.3333},{"symbol":"00694","nameCN":"BEIJING AIRPORT","changeRate":0,"change":0,"latestPrice":1.4,"volume":2000,"market":"HK","high":1.4,"low":1.4,"preClose":1.4,"open":1.4,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":6410850567.8,"askSize":48000,"bidSize":2000,"askPrice":1.4,"bidPrice":1.395,"week52High":2.99,"week52Low":1.375,"changeRate5Day":-0.078947,"changeRate20Day":-0.090909,"changeRate60Day":-0.119497,"changeRateWTD":-0.027778,"changeRateMTD":-0.078947,"changeRateQTD":-0.078947,"changeRateYTD":-0.492754,"amount":2800,"eps":-0.137587,"ttmEps":-0.1133,"lyrPeRate":0,"pbRate":0.425055,"volumeRatio":0,"roa":0.000204,"roe":-0.034338,"dividePrice":0,"divideRate":0,"floatMarketCap":2631109600,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00357","nameCN":"MEILAN AIRPORT","changeRate":0,"change":0,"latestPrice":3.95,"volume":0,"market":"HK","high":3.95,"low":3.95,"preClose":3.95,"open":3.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1869191350,"askSize":2000,"bidSize":2000,"askPrice":4.045,"bidPrice":3.9,"week52High":11.26,"week52Low":3.9,"changeRate5Day":-0.122222,"changeRate20Day":-0.239654,"changeRate60Day":-0.057279,"changeRateWTD":-0.023486,"changeRateMTD":-0.122222,"changeRateQTD":-0.122222,"changeRateYTD":-0.630841,"amount":0,"eps":-0.59,"ttmEps":-0.672545,"lyrPeRate":0,"pbRate":0.424788,"volumeRatio":0,"roa":-0.011908,"roe":-0.069996,"dividePrice":0,"divideRate":0,"floatMarketCap":896306350,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0}]}}}