Home Appliances

1,669.510

0.000

Number of Gainers:2

Number of Losers:1

Number of Flat:2

PE:- -

High:1,669.510

Open:1,669.510

Low:1,669.510

Close:1,669.510

Volume:- -

Turnover:- -

Market Cap:269.25B

Float Cap:122.55B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SKYWORTH GROUP HK 00751	2.935	+2.09%	+0.060	10.00K	29.35K	5.55B
HISENSE HA HK 00921	21.2	+0.47%	+0.100	16.00K	339.20K	29.36B
HAIER SMARTHOME HK 06690	19.72	0.00%	0.000	53.20K	1.05M	183.46B
TCL ELECTRONICS HK 01070	18	0.00%	0.000	0	0	45.38B
JS GLOBAL LIFE HK 01691	1.65	-0.30%	-0.005	500	825	5.73B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","market":"HK","secType":"PLATE","nameCN":"Home Appliances","latestPrice":1669.51,"timestamp":1791422983963,"preClose":1669.51,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-opening","change":0,"latestTime":"10-08 09:29:43","open":1669.51,"high":1669.51,"low":1669.51,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":1.467343,"peRate":10.647403,"turnoverRate":0.000737,"increases":0,"decrements":0,"flats":5,"marketCap":269247277568,"floatMarketCap":122546139648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","high":1669.51,"amplitude":0,"preClose":1669.51,"low":1669.51,"pbRate":"1.467343","latestPrice":1669.51,"volume":0,"delay":0,"open":1669.51,"prevYearClose":1704.5697,"prevWeekClose":1684.86,"prevMonthClose":1699.787,"prevQuarterClose":1699.787,"fiveDayClose":1699.787,"twentyDayClose":1719.821,"sixtyDayClose":1678.324,"secType":"PLATE","market":"HK","turnoverRate":0.000737,"peRate":10.647403,"marketCap":269247277568,"floatMarketCap":122546139648,"timestamp":1791422983989,"nameCN":"Home Appliances"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1557\",,,,undefined,":{"bkCode":"BK1557","up":2,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00751","nameCN":"SKYWORTH GROUP","changeRate":0.02087,"change":0.06,"latestPrice":2.935,"volume":10000,"market":"HK","high":2.935,"low":2.935,"preClose":2.875,"open":2.935,"turnoverRate":0.000005,"peRate":14.08902,"amplitude":0,"marketValue":5553020000,"askSize":0,"bidSize":6000,"askPrice":0,"bidPrice":2.935,"week52High":7.59,"week52Low":2.825,"changeRate5Day":-0.105183,"changeRate20Day":-0.276202,"changeRate60Day":-0.341928,"changeRateWTD":-0.07267,"changeRateMTD":-0.105183,"changeRateQTD":-0.105183,"changeRateYTD":-0.3742,"amount":29350,"eps":0.208318,"ttmEps":0.543951,"lyrPeRate":14.08902,"pbRate":0.263938,"volumeRatio":0,"roa":0.008049,"roe":0.06433,"dividePrice":0,"divideRate":0,"floatMarketCap":5553020000,"shortable":3,"shares":1892000000,"floatShares":1892000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00921","nameCN":"HISENSE HA","changeRate":0.004739,"change":0.1,"latestPrice":21.2,"volume":16000,"market":"HK","high":21.2,"low":21.2,"preClose":21.1,"open":21.2,"turnoverRate":0.000035,"peRate":9.098713,"amplitude":0,"marketValue":29362000000,"askSize":1000,"bidSize":27000,"askPrice":21.22,"bidPrice":21.2,"week52High":25.954,"week52Low":18.446,"changeRate5Day":-0.024839,"changeRate20Day":-0.053571,"changeRate60Day":-0.053571,"changeRateWTD":-0.009346,"changeRateMTD":-0.024839,"changeRateQTD":-0.024839,"changeRateYTD":-0.031654,"amount":339200,"eps":2.33,"ttmEps":2.333106,"lyrPeRate":9.098713,"pbRate":1.436325,"volumeRatio":0,"roa":0.030945,"roe":0.204623,"dividePrice":1.481296,"divideRate":0.069872,"floatMarketCap":9743303929.6,"shortable":3,"shares":1385000000,"floatShares":459589808,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06690","nameCN":"HAIER SMARTHOME","changeRate":0,"change":0,"latestPrice":19.72,"volume":53200,"market":"HK","high":19.72,"low":19.72,"preClose":19.72,"open":19.72,"turnoverRate":0.000019,"peRate":8.019296,"amplitude":0,"marketValue":183455160000,"askSize":2800,"bidSize":5000,"askPrice":19.72,"bidPrice":19.71,"week52High":26.921,"week52Low":18.186,"changeRate5Day":-0.025692,"changeRate20Day":-0.063628,"changeRate60Day":-0.013507,"changeRateWTD":-0.017928,"changeRateMTD":-0.025692,"changeRateQTD":-0.025692,"changeRateYTD":-0.149193,"amount":1049104,"eps":2.459069,"ttmEps":2.25734,"lyrPeRate":8.019296,"pbRate":1.30907,"volumeRatio":0,"roa":0.040015,"roe":0.14728,"dividePrice":1.043945,"divideRate":0.052938,"floatMarketCap":56280880000,"shortable":3,"shares":9303000000,"floatShares":2854000000,"impliedVol":0.1896,"impliedVolPercentile":0.061},{"symbol":"01070","nameCN":"TCL ELECTRONICS","changeRate":0,"change":0,"latestPrice":18,"volume":0,"market":"HK","high":18,"low":18,"preClose":18,"open":18,"turnoverRate":0,"peRate":18.322476,"amplitude":0,"marketValue":45378000000,"askSize":21000,"bidSize":1000,"askPrice":18,"bidPrice":17.93,"week52High":18.23,"week52Low":8.574,"changeRate5Day":0.022727,"changeRate20Day":0.075912,"changeRate60Day":0.176471,"changeRateWTD":0.025641,"changeRateMTD":0.022727,"changeRateQTD":0.022727,"changeRateYTD":0.802163,"amount":0,"eps":0.9824,"ttmEps":1.154585,"lyrPeRate":18.322476,"pbRate":2.218572,"volumeRatio":0,"roa":0.02379,"roe":0.159127,"dividePrice":0.498,"divideRate":0.027667,"floatMarketCap":45378000000,"shortable":3,"shares":2521000000,"floatShares":2521000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS GLOBAL LIFE","changeRate":-0.003021,"change":-0.005,"latestPrice":1.65,"volume":500,"market":"HK","high":1.65,"low":1.65,"preClose":1.655,"open":1.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5733750000,"askSize":2000,"bidSize":9500,"askPrice":1.67,"bidPrice":1.65,"week52High":2.18,"week52Low":1.26,"changeRate5Day":-0.085873,"changeRate20Day":0.085526,"changeRate60Day":0.137931,"changeRateWTD":-0.065156,"changeRateMTD":-0.085873,"changeRateQTD":-0.085873,"changeRateYTD":-0.145078,"amount":825,"eps":-0.054929,"ttmEps":0.098534,"lyrPeRate":0,"pbRate":1.40532,"volumeRatio":0,"roa":-0.002021,"roe":0.072814,"dividePrice":0,"divideRate":0,"floatMarketCap":5733043432.049999,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0}]}}}