HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Real Estate

292.530

+1.3280.46%

Number of Gainers:20

Number of Losers:6

Number of Flat:8

PE:- -

High:295.764

Open:291.202

Low:290.720

Close:291.202

Volume:1.31B

Turnover:1.32B

Market Cap:651.45B

Float Cap:627.67B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TIMES CHINA HK 01233	0.036	+9.09%	+0.003	7.92M	278.86K	107.86M
CIFI HOLD GP HK 00884	0.038	+5.56%	+0.002	94.85M	3.63M	702.20M
CHINA AOYUAN HK 03883	0.041	+5.13%	+0.002	8.79M	364.85K	192.95M
KAISA GROUP HK 01638	0.043	+4.88%	+0.002	17.10M	695.27K	491.36M
SINO-OCEAN GP HK 03377	0.05	+4.17%	+0.002	12.05M	592.55K	633.30M
SHENZHEN INVEST HK 00604	0.725	+3.57%	+0.025	8.39M	5.97M	6.45B
COUNTRY GARDEN HK 02007	0.186	+3.33%	+0.006	199.59M	36.63M	8.66B
SUNAC HK 01918	0.56	+2.75%	+0.015	128.42M	70.95M	11.18B
SHIMAO GROUP HK 00813	0.066	+1.54%	+0.001	45.35M	3.00M	685.48M
LVGEM CHINA HK 00095	0.206	+1.48%	+0.003	346.00K	68.17K	1.31B
LOGAN GROUP HK 03380	1.385	+1.47%	+0.020	1.76M	2.43M	7.87B
SEAZEN HK 01030	1.41	+1.44%	+0.020	18.90M	26.48M	10.24B
HANG LUNG PPT HK 00101	7.345	+1.24%	+0.090	4.96M	36.31M	38.22B
LONGFOR GROUP HK 00960	6.845	+1.18%	+0.080	11.48M	78.42M	48.58B
RONSHINECHINA HK 03301	0.088	+1.15%	+0.001	4.51M	411.94K	148.14M
YUEXIU PROPERTY HK 00123	3.775	+1.07%	+0.040	6.32M	23.69M	15.19B
R&F PROPERTIES HK 02777	0.203	+1.00%	+0.002	3.97M	792.88K	761.66M
POLY PROPERTY HK 00119	1.525	+0.99%	+0.015	6.84M	10.35M	5.83B
GREENTOWN CHINA HK 03900	7.9	+0.89%	+0.070	11.67M	91.38M	20.07B
CHINA RES LAND HK 01109	35.38	+0.40%	+0.140	13.64M	483.93M	252.29B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","market":"HK","secType":"PLATE","nameCN":"Mainland Real Estate","latestPrice":292.5298,"timestamp":1787299686774,"preClose":291.20224,"halted":0,"volume":1305380792,"delay":0,"changeRate":0.004559,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":1.327545,"latestTime":"08-21 16:00:00","open":291.20224,"high":295.76352,"low":290.7201,"amount":1321117384.68,"amplitude":0.017319,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":0.373405,"peRate":-9.703377,"turnoverRate":0.004804,"increases":19,"decrements":6,"flats":8,"marketCap":651451334632,"floatMarketCap":627672172504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","high":295.76352,"amplitude":0.017319,"preClose":291.20224,"low":290.7201,"pbRate":"0.373405","latestPrice":292.5298,"volume":1305380792,"delay":0,"open":291.20224,"prevYearClose":278.5102,"prevWeekClose":282.791,"prevMonthClose":279.39,"prevQuarterClose":254.769,"fiveDayClose":282.791,"twentyDayClose":274.334,"sixtyDayClose":309.114,"secType":"PLATE","market":"HK","turnoverRate":0.004804,"peRate":-9.703377,"marketCap":651451334632,"floatMarketCap":627672172504,"timestamp":1787299686774,"nameCN":"Mainland Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1555\",,,,undefined,":{"bkCode":"BK1555","up":20,"down":6,"flat":8},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01233","nameCN":"TIMES CHINA","changeRate":0.090909,"change":0.003,"latestPrice":0.036,"volume":7915000,"market":"HK","high":0.038,"low":0.033,"preClose":0.033,"open":0.035,"turnoverRate":0.002642,"peRate":0,"amplitude":0.151515,"marketValue":107856000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.024,"changeRate5Day":0.241379,"changeRate20Day":0.241379,"changeRate60Day":-0.027027,"changeRateWTD":0.241379,"changeRateMTD":0.285714,"changeRateQTD":0.16129,"changeRateYTD":-0.647059,"amount":278860,"eps":-0.080941,"ttmEps":-0.076,"lyrPeRate":0,"pbRate":-0.005903,"volumeRatio":0.341735,"roa":-0.13843,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":107856000,"shortable":0,"shares":2996000000,"floatShares":2996000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00884","nameCN":"CIFI HOLD GP","changeRate":0.055556,"change":0.002,"latestPrice":0.038,"volume":94854640,"market":"HK","high":0.04,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0.005133,"peRate":0.02375,"amplitude":0.111111,"marketValue":702202000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.344828,"changeRateWTD":0,"changeRateMTD":-0.025641,"changeRateQTD":-0.136364,"changeRateYTD":-0.763975,"amount":3633323,"eps":1.6,"ttmEps":1.059,"lyrPeRate":0.02375,"pbRate":0.019834,"volumeRatio":1.422963,"roa":-0.046826,"roe":0.28581,"dividePrice":0,"divideRate":0,"floatMarketCap":702202000,"shortable":0,"shares":18479000000,"floatShares":18479000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03883","nameCN":"CHINA AOYUAN","changeRate":0.051282,"change":0.002,"latestPrice":0.041,"volume":8794340,"market":"HK","high":0.044,"low":0.038,"preClose":0.039,"open":0.038,"turnoverRate":0.001869,"peRate":0,"amplitude":0.153846,"marketValue":192946000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.035,"changeRate5Day":0.025,"changeRate20Day":0.078947,"changeRate60Day":-0.163265,"changeRateWTD":0.025,"changeRateMTD":0.051282,"changeRateQTD":0.051282,"changeRateYTD":-0.378788,"amount":364852,"eps":-4.521312,"ttmEps":-4.521312,"lyrPeRate":0,"pbRate":-0.003651,"volumeRatio":7.462349,"roa":-0.035266,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":192946000,"shortable":0,"shares":4706000000,"floatShares":4706000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":0.04878,"change":0.002,"latestPrice":0.043,"volume":17101611,"market":"HK","high":0.043,"low":0.039,"preClose":0.041,"open":0.043,"turnoverRate":0.001497,"peRate":0.008037,"amplitude":0.097561,"marketValue":491361000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.033,"changeRate5Day":0.04878,"changeRate20Day":0.228571,"changeRate60Day":-0.358209,"changeRateWTD":0.04878,"changeRateMTD":0.102564,"changeRateQTD":-0.085106,"changeRateYTD":-0.556701,"amount":695274,"eps":5.350179,"ttmEps":5.349738,"lyrPeRate":0.008037,"pbRate":0.038569,"volumeRatio":2.123849,"roa":-0.092579,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":491361000,"shortable":0,"shares":11427000000,"floatShares":11427000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03377","nameCN":"SINO-OCEAN GP","changeRate":0.041667,"change":0.002,"latestPrice":0.05,"volume":12050000,"market":"HK","high":0.05,"low":0.048,"preClose":0.048,"open":0.049,"turnoverRate":0.000951,"peRate":0.099404,"amplitude":0.041667,"marketValue":633300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.181,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":0.041667,"changeRate60Day":-0.206349,"changeRateWTD":0,"changeRateMTD":0.041667,"changeRateQTD":0,"changeRateYTD":-0.50495,"amount":592550,"eps":0.503,"ttmEps":0.591,"lyrPeRate":0.099404,"pbRate":1.481878,"volumeRatio":0.802627,"roa":-0.092291,"roe":3.40136,"dividePrice":0,"divideRate":0,"floatMarketCap":633300000,"shortable":0,"shares":12666000000,"floatShares":12666000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00604","nameCN":"SHENZHEN INVEST","changeRate":0.035714,"change":0.025,"latestPrice":0.725,"volume":8388841,"market":"HK","high":0.73,"low":0.7,"preClose":0.7,"open":0.705,"turnoverRate":0.000943,"peRate":0,"amplitude":0.042857,"marketValue":6451775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.6,"changeRate5Day":0.074074,"changeRate20Day":0.08209,"changeRate60Day":-0.058442,"changeRateWTD":0.074074,"changeRateMTD":0.066176,"changeRateQTD":0.188525,"changeRateYTD":-0.082278,"amount":5971811,"eps":-0.4906,"ttmEps":-0.4906,"lyrPeRate":0,"pbRate":0.181023,"volumeRatio":2.15514,"roa":0.007451,"roe":-0.076517,"dividePrice":0,"divideRate":0,"floatMarketCap":6451625008.375,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.033333,"change":0.006,"latestPrice":0.186,"volume":199591650,"market":"HK","high":0.186,"low":0.18,"preClose":0.18,"open":0.181,"turnoverRate":0.004289,"peRate":1.585421,"amplitude":0.033333,"marketValue":8656626000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.16,"changeRate5Day":0.016393,"changeRate20Day":0.062857,"changeRate60Day":-0.138889,"changeRateWTD":0.016393,"changeRateMTD":0.094118,"changeRateQTD":0.113772,"changeRateYTD":-0.551807,"amount":36631329,"eps":0.117319,"ttmEps":0.078,"lyrPeRate":1.585421,"pbRate":-8.636276,"volumeRatio":0.780057,"roa":-0.036614,"roe":0.034005,"dividePrice":0,"divideRate":0,"floatMarketCap":8656626000,"shortable":3,"shares":46541000000,"floatShares":46541000000,"impliedVol":0.6213,"impliedVolPercentile":0.5115},{"symbol":"01918","nameCN":"SUNAC","changeRate":0.027523,"change":0.015,"latestPrice":0.56,"volume":128417508,"market":"HK","high":0.56,"low":0.545,"preClose":0.545,"open":0.55,"turnoverRate":0.006432,"peRate":0,"amplitude":0.027523,"marketValue":11180400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.92,"week52Low":0.51,"changeRate5Day":-0.017544,"changeRate20Day":0.056604,"changeRate60Day":-0.370787,"changeRateWTD":-0.017544,"changeRateMTD":0.018182,"changeRateQTD":-0.096774,"changeRateYTD":-0.572519,"amount":70945349,"eps":-1.14,"ttmEps":-0.684,"lyrPeRate":0,"pbRate":0.280444,"volumeRatio":0.867792,"roa":0.018452,"roe":-0.268832,"dividePrice":0,"divideRate":0,"floatMarketCap":11180400000.000002,"shortable":3,"shares":19965000000,"floatShares":19965000000,"impliedVol":0.2158,"impliedVolPercentile":0.2995},{"symbol":"00813","nameCN":"SHIMAO GROUP","changeRate":0.015385,"change":0.001,"latestPrice":0.066,"volume":45350000,"market":"HK","high":0.068,"low":0.064,"preClose":0.065,"open":0.065,"turnoverRate":0.004366,"peRate":0.034375,"amplitude":0.061538,"marketValue":685476000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.059,"changeRate5Day":0.03125,"changeRate20Day":0.015385,"changeRate60Day":-0.4,"changeRateWTD":0.03125,"changeRateMTD":0.03125,"changeRateQTD":-0.09589,"changeRateYTD":-0.65445,"amount":3002416,"eps":1.92,"ttmEps":1.543,"lyrPeRate":0.034375,"pbRate":-3.519774,"volumeRatio":3.028934,"roa":0.048268,"roe":0.560137,"dividePrice":0,"divideRate":0,"floatMarketCap":685476000,"shortable":0,"shares":10386000000,"floatShares":10386000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00095","nameCN":"LVGEM CHINA","changeRate":0.014778,"change":0.003,"latestPrice":0.206,"volume":346000,"market":"HK","high":0.209,"low":0.191,"preClose":0.203,"open":0.209,"turnoverRate":0.000054,"peRate":0,"amplitude":0.08867,"marketValue":1310984000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.135,"changeRate5Day":0.101604,"changeRate20Day":-0.100437,"changeRate60Day":0.045685,"changeRateWTD":0.101604,"changeRateMTD":0.119565,"changeRateQTD":0.312102,"changeRateYTD":-0.301695,"amount":68168,"eps":-1.700739,"ttmEps":-1.785338,"lyrPeRate":0,"pbRate":0.198027,"volumeRatio":0.623199,"roa":-0.021683,"roe":-0.501584,"dividePrice":0,"divideRate":0,"floatMarketCap":1310984000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":0.014652,"change":0.02,"latestPrice":1.385,"volume":1761871,"market":"HK","high":1.4,"low":1.365,"preClose":1.365,"open":1.38,"turnoverRate":0.00031,"peRate":0,"amplitude":0.025641,"marketValue":7874289318.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.83,"changeRate5Day":-0.003597,"changeRate20Day":0.003623,"changeRate60Day":0.082031,"changeRateWTD":-0.003597,"changeRateMTD":-0.031469,"changeRateQTD":-0.044828,"changeRateYTD":-0.226257,"amount":2426317,"eps":-1.00609,"ttmEps":-1.006104,"lyrPeRate":0,"pbRate":0.410181,"volumeRatio":0.595468,"roa":-0.024999,"roe":-0.21517,"dividePrice":0,"divideRate":0,"floatMarketCap":7874289318.25,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01030","nameCN":"SEAZEN","changeRate":0.014388,"change":0.02,"latestPrice":1.41,"volume":18901000,"market":"HK","high":1.425,"low":1.385,"preClose":1.39,"open":1.39,"turnoverRate":0.002602,"peRate":21.6355,"amplitude":0.028777,"marketValue":10242240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":1.3,"changeRate5Day":0.018051,"changeRate20Day":0,"changeRate60Day":-0.220994,"changeRateWTD":0.018051,"changeRateMTD":-0.020833,"changeRateQTD":0.06015,"changeRateYTD":-0.312195,"amount":26478940,"eps":0.065171,"ttmEps":0.065171,"lyrPeRate":21.6355,"pbRate":0.18842,"volumeRatio":1.222584,"roa":0.015538,"roe":0.003822,"dividePrice":0,"divideRate":0,"floatMarketCap":10242240000,"shortable":3,"shares":7264000000,"floatShares":7264000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00101","nameCN":"HANG LUNG PPT","changeRate":0.012405,"change":0.09,"latestPrice":7.345,"volume":4959575,"market":"HK","high":7.395,"low":7.25,"preClose":7.255,"open":7.255,"turnoverRate":0.000953,"peRate":19.999619,"amplitude":0.019986,"marketValue":38216035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.697,"week52Low":6.739,"changeRate5Day":0.034507,"changeRate20Day":0.022696,"changeRate60Day":-0.07377,"changeRateWTD":0.034507,"changeRateMTD":0.024122,"changeRateQTD":0.083493,"changeRateYTD":-0.093881,"amount":36310034,"eps":0.367257,"ttmEps":0.326964,"lyrPeRate":19.999619,"pbRate":0.275801,"volumeRatio":0.863186,"roa":0.016368,"roe":0.014462,"dividePrice":0.52,"divideRate":0.070796,"floatMarketCap":38216035000,"shortable":3,"shares":5203000000,"floatShares":5203000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00960","nameCN":"LONGFOR GROUP","changeRate":0.011826,"change":0.08,"latestPrice":6.845,"volume":11480469,"market":"HK","high":6.97,"low":6.74,"preClose":6.765,"open":6.815,"turnoverRate":0.001618,"peRate":39.106881,"amplitude":0.033999,"marketValue":48578965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.135,"week52Low":5.92,"changeRate5Day":0.05796,"changeRate20Day":0.041857,"changeRate60Day":-0.130241,"changeRateWTD":0.05796,"changeRateMTD":-0.002187,"changeRateQTD":0.144649,"changeRateYTD":-0.193377,"amount":78422934,"eps":0.175033,"ttmEps":0.175033,"lyrPeRate":39.106881,"pbRate":0.255705,"volumeRatio":1.063515,"roa":0.002843,"roe":0.004342,"dividePrice":0.081682,"divideRate":0.011933,"floatMarketCap":48578965000,"shortable":3,"shares":7097000000,"floatShares":7097000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03301","nameCN":"RONSHINECHINA","changeRate":0.011494,"change":0.001,"latestPrice":0.088,"volume":4513000,"market":"HK","high":0.1,"low":0.083,"preClose":0.087,"open":0.087,"turnoverRate":0.002681,"peRate":0,"amplitude":0.195402,"marketValue":148141964.696,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.04,"changeRate5Day":0.047619,"changeRate20Day":0.692308,"changeRate60Day":0.047619,"changeRateWTD":0.047619,"changeRateMTD":0.54386,"changeRateQTD":0.87234,"changeRateYTD":-0.323077,"amount":411943,"eps":-5.92,"ttmEps":-6.587837,"lyrPeRate":0,"pbRate":-0.005847,"volumeRatio":0.658208,"roa":-0.0363,"roe":-193.296975,"dividePrice":0,"divideRate":0,"floatMarketCap":148141964.696,"shortable":0,"shares":1683431417,"floatShares":1683431417,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00123","nameCN":"YUEXIU PROPERTY","changeRate":0.01071,"change":0.04,"latestPrice":3.775,"volume":6323476,"market":"HK","high":3.79,"low":3.7,"preClose":3.735,"open":3.76,"turnoverRate":0.001571,"peRate":236.13882,"amplitude":0.024096,"marketValue":15194375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.254,"week52Low":3.27,"changeRate5Day":-0.03576,"changeRate20Day":0.060393,"changeRate60Day":-0.10119,"changeRateWTD":-0.03576,"changeRateMTD":0.042818,"changeRateQTD":0.13024,"changeRateYTD":-0.046717,"amount":23689149,"eps":0.015986,"ttmEps":0.015961,"lyrPeRate":236.13882,"pbRate":0.23754,"volumeRatio":0.616509,"roa":0.004108,"roe":0.016943,"dividePrice":0.1661,"divideRate":0.044,"floatMarketCap":15194375000,"shortable":3,"shares":4025000000,"floatShares":4025000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02777","nameCN":"R&F PROPERTIES","changeRate":0.00995,"change":0.002,"latestPrice":0.203,"volume":3970800,"market":"HK","high":0.212,"low":0.197,"preClose":0.201,"open":0.205,"turnoverRate":0.001058,"peRate":0,"amplitude":0.074627,"marketValue":761656000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.196,"changeRate5Day":-0.009756,"changeRate20Day":-0.073059,"changeRate60Day":-0.451351,"changeRateWTD":-0.009756,"changeRateMTD":-0.024038,"changeRateQTD":-0.033333,"changeRateYTD":-0.601961,"amount":792882,"eps":-4.3773,"ttmEps":-4.871147,"lyrPeRate":0,"pbRate":-0.158963,"volumeRatio":2.021463,"roa":-0.018057,"roe":-0.906967,"dividePrice":0,"divideRate":0,"floatMarketCap":761656000,"shortable":0,"shares":3752000000,"floatShares":3752000000,"impliedVol":0.2918,"impliedVolPercentile":0},{"symbol":"00119","nameCN":"POLY PROPERTY","changeRate":0.009934,"change":0.015,"latestPrice":1.525,"volume":6842000,"market":"HK","high":1.525,"low":1.495,"preClose":1.51,"open":1.515,"turnoverRate":0.001791,"peRate":22.188378,"amplitude":0.019868,"marketValue":5827025000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.51,"week52Low":1.42,"changeRate5Day":0.033898,"changeRate20Day":0.016667,"changeRate60Day":-0.28269,"changeRateWTD":0.033898,"changeRateMTD":0.003289,"changeRateQTD":-0.028662,"changeRateYTD":-0.225495,"amount":10349904,"eps":0.06873,"ttmEps":0.068775,"lyrPeRate":22.188378,"pbRate":0.148095,"volumeRatio":0.572625,"roa":0.014304,"roe":0.013446,"dividePrice":0.026,"divideRate":0.017049,"floatMarketCap":5827025000,"shortable":3,"shares":3821000000,"floatShares":3821000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03900","nameCN":"GREENTOWN CHINA","changeRate":0.00894,"change":0.07,"latestPrice":7.9,"volume":11670500,"market":"HK","high":7.955,"low":7.695,"preClose":7.83,"open":7.89,"turnoverRate":0.004595,"peRate":242.076261,"amplitude":0.033206,"marketValue":20066000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.98,"week52Low":6.3,"changeRate5Day":0.042904,"changeRate20Day":0.128571,"changeRate60Day":-0.125138,"changeRateWTD":0.042904,"changeRateMTD":0.107994,"changeRateQTD":0.168639,"changeRateYTD":-0.067296,"amount":91383775,"eps":0.032634,"ttmEps":0.032634,"lyrPeRate":242.076261,"pbRate":0.488748,"volumeRatio":1.207348,"roa":0.012233,"roe":0.02086,"dividePrice":0,"divideRate":0,"floatMarketCap":20066000000,"shortable":3,"shares":2540000000,"floatShares":2540000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":0.003973,"change":0.14,"latestPrice":35.38,"volume":13636704,"market":"HK","high":36,"low":35.22,"preClose":35.24,"open":35.5,"turnoverRate":0.001912,"peRate":8.516847,"amplitude":0.022134,"marketValue":252294780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.693,"week52Low":25.905,"changeRate5Day":0.034503,"changeRate20Day":0.082619,"changeRate60Day":0.046653,"changeRateWTD":0.034503,"changeRateMTD":0.065663,"changeRateQTD":0.179333,"changeRateYTD":0.340659,"amount":483927778,"eps":4.15412,"ttmEps":4.159255,"lyrPeRate":8.516847,"pbRate":0.746887,"volumeRatio":1.193348,"roa":0.025595,"roe":0.080413,"dividePrice":1.3278,"divideRate":0.03753,"floatMarketCap":252292642305.02002,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.2611,"impliedVolPercentile":0.0122}]}}}