HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Insurance Companies

831.554

0.000

Number of Gainers:5

Number of Losers:- -

Number of Flat:4

PE:- -

High:831.554

Open:831.554

Low:831.554

Close:831.554

Volume:- -

Turnover:- -

Market Cap:2.81T

Float Cap:951.42B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PICC GROUP HK 01339	5.46	+2.25%	+0.120	36.38K	198.59K	241.46B
NCI HK 01336	44.5	+0.63%	+0.280	19.31K	859.33K	138.84B
CHINA LIFE HK 02628	27	+0.58%	+0.156	221.00K	5.97M	763.15B
PICC P&C HK 02328	15.58	+0.19%	+0.030	660.14K	10.27M	346.55B
CHINA TAIPING HK 00966	19	+0.05%	+0.010	255.00K	4.84M	68.29B
ZA ONLINE HK 06060	9.605	0.00%	0.000	800	8K	16.18B
CPIC HK 02601	27.58	0.00%	0.000	664.40K	18.32M	265.32B
PING AN HK 02318	51.5	0.00%	0.000	1.44M	73.99M	932.56B
CHINA RE HK 01508	1.2	0.00%	0.000	0	0	50.98B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","market":"HK","secType":"PLATE","nameCN":"Mainland Insurance Companies","latestPrice":831.55365,"timestamp":1791422980877,"preClose":831.55365,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-opening","change":0,"latestTime":"10-08 09:29:40","open":831.55365,"high":831.55365,"low":831.55365,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":0.993877,"peRate":4.595313,"turnoverRate":0.001605,"increases":0,"decrements":0,"flats":9,"marketCap":2812038988800,"floatMarketCap":951421971456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","high":831.55365,"amplitude":0,"preClose":831.55365,"low":831.55365,"pbRate":"0.993877","latestPrice":831.55365,"volume":0,"delay":0,"open":831.55365,"prevYearClose":975.7064,"prevWeekClose":839.077,"prevMonthClose":858.088,"prevQuarterClose":858.088,"fiveDayClose":858.088,"twentyDayClose":900.142,"sixtyDayClose":852.866,"secType":"PLATE","market":"HK","turnoverRate":0.001605,"peRate":4.595313,"marketCap":2812038988800,"floatMarketCap":951421971456,"timestamp":1791422980906,"nameCN":"Mainland Insurance Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1550\",,,,undefined,":{"bkCode":"BK1550","up":5,"down":0,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01339","nameCN":"PICC GROUP","changeRate":0.022472,"change":0.12,"latestPrice":5.46,"volume":36381,"market":"HK","high":5.46,"low":5.46,"preClose":5.34,"open":5.46,"turnoverRate":0.000004,"peRate":5.474112,"amplitude":0,"marketValue":241463040000,"askSize":37000,"bidSize":1000,"askPrice":5.46,"bidPrice":5.455,"week52High":7.186,"week52Low":4.361,"changeRate5Day":-0.003286,"changeRate20Day":-0.045121,"changeRate60Day":0.079478,"changeRateWTD":0.02593,"changeRateMTD":-0.003286,"changeRateQTD":-0.003286,"changeRateYTD":-0.141104,"amount":198589,"eps":0.997422,"ttmEps":1.418969,"lyrPeRate":5.474112,"pbRate":0.606238,"volumeRatio":0,"roa":0.030791,"roe":0.179518,"dividePrice":0.298601,"divideRate":0.054689,"floatMarketCap":47645237640,"shortable":3,"shares":44224000000,"floatShares":8726234000,"impliedVol":0.3245,"impliedVolPercentile":0.3252},{"symbol":"01336","nameCN":"NCI","changeRate":0.006332,"change":0.28,"latestPrice":44.5,"volume":19311,"market":"HK","high":44.5,"low":44.5,"preClose":44.22,"open":44.5,"turnoverRate":0.000019,"peRate":3.82648,"amplitude":0,"marketValue":138840000000,"askSize":3800,"bidSize":21800,"askPrice":44.54,"bidPrice":44.5,"week52High":62.55,"week52Low":42.01,"changeRate5Day":-0.01155,"changeRate20Day":-0.074844,"changeRate60Day":-0.053997,"changeRateWTD":0.017841,"changeRateMTD":-0.01155,"changeRateQTD":-0.01155,"changeRateYTD":-0.138699,"amount":859331,"eps":11.629487,"ttmEps":16.383886,"lyrPeRate":3.82648,"pbRate":0.959449,"volumeRatio":0,"roa":0.016601,"roe":0.427755,"dividePrice":3.1042,"divideRate":0.069757,"floatMarketCap":46017773070,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.3086,"impliedVolPercentile":0.0894},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":0.005811,"change":0.156,"latestPrice":27,"volume":221000,"market":"HK","high":27,"low":27,"preClose":26.844,"open":27,"turnoverRate":0.00003,"peRate":4.230736,"amplitude":0,"marketValue":763154999973,"askSize":4000,"bidSize":245000,"askPrice":27.02,"bidPrice":27,"week52High":34.693,"week52Low":20.052,"changeRate5Day":-0.024954,"changeRate20Day":-0.069928,"changeRate60Day":-0.020781,"changeRateWTD":-0.002954,"changeRateMTD":-0.024954,"changeRateQTD":-0.024954,"changeRateYTD":0.012146,"amount":5967000,"eps":6.381869,"ttmEps":10.257865,"lyrPeRate":4.230736,"pbRate":0.981207,"volumeRatio":0,"roa":0.025302,"roe":0.41302,"dividePrice":0.9701,"divideRate":0.03593,"floatMarketCap":200911725000,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.5077,"impliedVolPercentile":0.9268},{"symbol":"02328","nameCN":"PICC P&C","changeRate":0.001929,"change":0.03,"latestPrice":15.58,"volume":660136,"market":"HK","high":15.58,"low":15.58,"preClose":15.55,"open":15.58,"turnoverRate":0.000096,"peRate":8.584022,"amplitude":0,"marketValue":346545940000,"askSize":10000,"bidSize":2000,"askPrice":15.6,"bidPrice":15.58,"week52High":18.311,"week52Low":12.843,"changeRate5Day":-0.032478,"changeRate20Day":-0.050868,"changeRate60Day":0.119414,"changeRateWTD":0.007176,"changeRateMTD":-0.032478,"changeRateQTD":-0.032478,"changeRateYTD":0.012148,"amount":10270626,"eps":1.815,"ttmEps":2.502446,"lyrPeRate":8.584022,"pbRate":0.9745,"volumeRatio":0,"roa":0.046212,"roe":0.164127,"dividePrice":0.913368,"divideRate":0.058624,"floatMarketCap":107490997918.14,"shortable":3,"shares":22243000000,"floatShares":6899293833,"impliedVol":0.106,"impliedVolPercentile":0.0122},{"symbol":"00966","nameCN":"CHINA TAIPING","changeRate":0.000527,"change":0.01,"latestPrice":19,"volume":255000,"market":"HK","high":19,"low":19,"preClose":18.99,"open":19,"turnoverRate":0.000071,"peRate":2.620329,"amplitude":0,"marketValue":68286000000,"askSize":200,"bidSize":10600,"askPrice":19.08,"bidPrice":19,"week52High":24.341,"week52Low":13.633,"changeRate5Day":-0.036511,"changeRate20Day":-0.116279,"changeRate60Day":-0.021627,"changeRateWTD":-0.000526,"changeRateMTD":-0.036511,"changeRateQTD":-0.036511,"changeRateYTD":0.084227,"amount":4835432,"eps":7.250999,"ttmEps":8.949,"lyrPeRate":2.620329,"pbRate":0.570835,"volumeRatio":0,"roa":0.014346,"roe":0.289482,"dividePrice":1.2298,"divideRate":0.064726,"floatMarketCap":68286000000,"shortable":3,"shares":3594000000,"floatShares":3594000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":0,"change":0,"latestPrice":9.605,"volume":800,"market":"HK","high":9.605,"low":9.605,"preClose":9.605,"open":9.605,"turnoverRate":0,"peRate":13.745051,"amplitude":0,"marketValue":16184425000,"askSize":100,"bidSize":8100,"askPrice":9.605,"bidPrice":9.6,"week52High":18.3,"week52Low":8.83,"changeRate5Day":-0.017894,"changeRate20Day":-0.102336,"changeRate60Day":-0.056483,"changeRateWTD":0.013186,"changeRateMTD":-0.017894,"changeRateQTD":-0.017894,"changeRateYTD":-0.403045,"amount":7684,"eps":0.698797,"ttmEps":1.360196,"lyrPeRate":13.745051,"pbRate":0.513046,"volumeRatio":0,"roa":0.050705,"roe":0.081816,"dividePrice":0,"divideRate":0,"floatMarketCap":15702377904.5,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4507,"impliedVolPercentile":0.7033},{"symbol":"02601","nameCN":"CPIC","changeRate":0,"change":0,"latestPrice":27.58,"volume":664400,"market":"HK","high":27.58,"low":27.58,"preClose":27.58,"open":27.58,"turnoverRate":0.000239,"peRate":4.251411,"amplitude":0,"marketValue":265319600000,"askSize":10200,"bidSize":400,"askPrice":27.58,"bidPrice":27.56,"week52High":38.162,"week52Low":26.075,"changeRate5Day":-0.0199,"changeRate20Day":-0.058703,"changeRate60Day":-0.022679,"changeRateWTD":-0.007199,"changeRateMTD":-0.0199,"changeRateQTD":-0.0199,"changeRateYTD":-0.169302,"amount":18320420,"eps":6.487257,"ttmEps":6.549224,"lyrPeRate":4.251411,"pbRate":0.70984,"volumeRatio":0,"roa":0.014481,"roe":0.175429,"dividePrice":1.838447,"divideRate":0.066659,"floatMarketCap":76542774000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.3014,"impliedVolPercentile":0.0691},{"symbol":"02318","nameCN":"PING AN","changeRate":0,"change":0,"latestPrice":51.5,"volume":1437511,"market":"HK","high":51.5,"low":51.5,"preClose":51.5,"open":51.5,"turnoverRate":0.000193,"peRate":5.911299,"amplitude":0,"marketValue":932562000000,"askSize":7500,"bidSize":299500,"askPrice":51.65,"bidPrice":51.5,"week52High":70.733,"week52Low":48.955,"changeRate5Day":-0.023697,"changeRate20Day":-0.071235,"changeRate60Day":-0.033789,"changeRateWTD":-0.009615,"changeRateMTD":-0.023697,"changeRateQTD":-0.023697,"changeRateYTD":-0.165181,"amount":73992250,"eps":8.712129,"ttmEps":9.79274,"lyrPeRate":5.911299,"pbRate":0.774636,"volumeRatio":0,"roa":0.011499,"roe":0.131052,"dividePrice":3.196789,"divideRate":0.062074,"floatMarketCap":383550210968,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.2281,"impliedVolPercentile":0.0366},{"symbol":"01508","nameCN":"CHINA RE","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"HK","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":5.217391,"amplitude":0,"marketValue":50976000000,"askSize":2000,"bidSize":40000,"askPrice":1.205,"bidPrice":1.2,"week52High":1.712,"week52Low":1.023,"changeRate5Day":-0.04,"changeRate20Day":-0.051383,"changeRate60Day":0.043478,"changeRateWTD":0.004184,"changeRateMTD":-0.04,"changeRateQTD":-0.04,"changeRateYTD":-0.232246,"amount":0,"eps":0.23,"ttmEps":0.288618,"lyrPeRate":5.217391,"pbRate":0.386763,"volumeRatio":0,"roa":0.019318,"roe":0.093704,"dividePrice":0.080915,"divideRate":0.067429,"floatMarketCap":8015300040,"shortable":3,"shares":42480000000,"floatShares":6679416700,"impliedVol":0,"impliedVolPercentile":0}]}}}