HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Insurance Companies

884.768

+34.7354.09%

Number of Gainers:9

Number of Losers:- -

Number of Flat:- -

PE:- -

High:885.538

Open:856.800

Low:856.468

Close:850.032

Volume:209.16M

Turnover:6.36B

Market Cap:2.98T

Float Cap:1.01T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA LIFE HK 02628	28.06	+5.09%	+1.360	58.11M	1.61B	793.12B
ZA ONLINE HK 06060	10.52	+4.99%	+0.500	12.19M	127.42M	17.73B
CHINA TAIPING HK 00966	20.52	+4.37%	+0.860	8.11M	164.89M	73.75B
PICC GROUP HK 01339	5.275	+4.15%	+0.210	18.39M	96.31M	233.28B
PING AN HK 02318	56.2	+3.88%	+2.100	56.60M	3.16B	1.02T
NCI HK 01336	47.84	+3.64%	+1.680	8.84M	419.09M	149.26B
PICC P&C HK 02328	16.09	+3.61%	+0.560	25.07M	402.03M	357.89B
CPIC HK 02601	29.46	+3.30%	+0.940	12.54M	367.00M	283.41B
CHINA RE HK 01508	1.275	+3.24%	+0.040	9.31M	11.73M	54.16B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","market":"HK","secType":"PLATE","nameCN":"Mainland Insurance Companies","latestPrice":884.76776,"timestamp":1787299686774,"preClose":850.0323,"halted":0,"volume":209159874,"delay":0,"changeRate":0.040864,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":34.735474,"latestTime":"08-21 16:00:00","open":856.8003,"high":885.53845,"low":856.4677,"amount":6362721689,"amplitude":0.0342,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":1.04615,"peRate":5.941509,"turnoverRate":0.00417,"increases":9,"decrements":0,"flats":0,"marketCap":2977997187072,"floatMarketCap":1014661126656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","high":885.53845,"amplitude":0.0342,"preClose":850.0323,"low":856.4677,"pbRate":"1.04615","latestPrice":884.76776,"volume":209159874,"delay":0,"open":856.8003,"prevYearClose":975.7064,"prevWeekClose":853.617,"prevMonthClose":920.069,"prevQuarterClose":808.456,"fiveDayClose":853.617,"twentyDayClose":891.42,"sixtyDayClose":911.11,"secType":"PLATE","market":"HK","turnoverRate":0.00417,"peRate":5.941509,"marketCap":2977997187072,"floatMarketCap":1014661126656,"timestamp":1787299686774,"nameCN":"Mainland Insurance Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1550\",,,,undefined,":{"bkCode":"BK1550","up":9,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":0.050936,"change":1.36,"latestPrice":28.06,"volume":58109992,"market":"HK","high":28.06,"low":26.8,"preClose":26.7,"open":26.8,"turnoverRate":0.007809,"peRate":4.412271,"amplitude":0.047191,"marketValue":793115899971.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.23,"week52Low":20.119,"changeRate5Day":0.047015,"changeRate20Day":-0.013361,"changeRate60Day":-0.001388,"changeRateWTD":0.047015,"changeRateMTD":-0.039041,"changeRateQTD":0.052513,"changeRateYTD":0.051882,"amount":1614658248,"eps":6.359537,"ttmEps":5.97409,"lyrPeRate":4.412271,"pbRate":1.136103,"volumeRatio":1.045644,"roa":0.015019,"roe":0.254816,"dividePrice":0.998856,"divideRate":0.035597,"floatMarketCap":208799370500,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.5207,"impliedVolPercentile":0.9592},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":0.0499,"change":0.5,"latestPrice":10.52,"volume":12193120,"market":"HK","high":10.57,"low":10.15,"preClose":10.02,"open":10.16,"turnoverRate":0.007458,"peRate":12.901367,"amplitude":0.041916,"marketValue":17726200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.86,"week52Low":8.83,"changeRate5Day":-0.001898,"changeRate20Day":-0.011278,"changeRate60Day":-0.010348,"changeRateWTD":-0.001898,"changeRateMTD":-0.051398,"changeRateQTD":0.168889,"changeRateYTD":-0.346178,"amount":127423209,"eps":0.815417,"ttmEps":0.844827,"lyrPeRate":12.901367,"pbRate":0.596914,"volumeRatio":1.862918,"roa":0.034584,"roe":0.047507,"dividePrice":0,"divideRate":0,"floatMarketCap":17198231708,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.5764,"impliedVolPercentile":0.9265},{"symbol":"00966","nameCN":"CHINA TAIPING","changeRate":0.043744,"change":0.86,"latestPrice":20.52,"volume":8107602,"market":"HK","high":20.68,"low":19.8,"preClose":19.66,"open":19.8,"turnoverRate":0.002256,"peRate":2.829955,"amplitude":0.044761,"marketValue":73748880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.341,"week52Low":13.296,"changeRate5Day":0.011834,"changeRate20Day":-0.073171,"changeRate60Day":0.09207,"changeRateWTD":0.011834,"changeRateMTD":-0.06812,"changeRateQTD":0.214489,"changeRateYTD":0.170966,"amount":164894216,"eps":7.250999,"ttmEps":7.250999,"lyrPeRate":2.829955,"pbRate":0.663555,"volumeRatio":1.240009,"roa":0.012293,"roe":0.255062,"dividePrice":1.2298,"divideRate":0.059932,"floatMarketCap":73748880000,"shortable":3,"shares":3594000000,"floatShares":3594000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01339","nameCN":"PICC GROUP","changeRate":0.041461,"change":0.21,"latestPrice":5.275,"volume":18385336,"market":"HK","high":5.28,"low":5.08,"preClose":5.065,"open":5.12,"turnoverRate":0.002107,"peRate":5.288634,"amplitude":0.039487,"marketValue":233281600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.359,"week52Low":4.465,"changeRate5Day":0.04249,"changeRate20Day":-0.004717,"changeRate60Day":0.030072,"changeRateWTD":0.04249,"changeRateMTD":-0.033883,"changeRateQTD":0.166261,"changeRateYTD":-0.189708,"amount":96305799,"eps":0.997422,"ttmEps":1.06768,"lyrPeRate":5.288634,"pbRate":0.626003,"volumeRatio":1.015948,"roa":0.02303,"roe":0.139772,"dividePrice":0.256715,"divideRate":0.048666,"floatMarketCap":46030884350,"shortable":3,"shares":44224000000,"floatShares":8726234000,"impliedVol":0.416,"impliedVolPercentile":0.9102},{"symbol":"02318","nameCN":"PING AN","changeRate":0.038817,"change":2.1,"latestPrice":56.2,"volume":56598869,"market":"HK","high":56.3,"low":54.9,"preClose":54.1,"open":55.1,"turnoverRate":0.0076,"peRate":6.473429,"amplitude":0.025878,"marketValue":1017669600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.191,"week52Low":49.77,"changeRate5Day":0.029304,"changeRate20Day":-0.012302,"changeRate60Day":-0.02916,"changeRateWTD":0.029304,"changeRateMTD":-0.041773,"changeRateQTD":0.100881,"changeRateYTD":-0.107398,"amount":3159584180,"eps":8.681643,"ttmEps":8.40729,"lyrPeRate":6.473429,"pbRate":0.848299,"volumeRatio":1.481476,"roa":0.011499,"roe":0.131052,"dividePrice":3.150596,"divideRate":0.05606,"floatMarketCap":418553822454.4,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.2928,"impliedVolPercentile":0.3551},{"symbol":"01336","nameCN":"NCI","changeRate":0.036395,"change":1.68,"latestPrice":47.84,"volume":8841915,"market":"HK","high":47.84,"low":46.32,"preClose":46.16,"open":46.48,"turnoverRate":0.00855,"peRate":3.525345,"amplitude":0.032929,"marketValue":149260800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.55,"week52Low":38.86,"changeRate5Day":0.05328,"changeRate20Day":-0.011162,"changeRate60Day":0.041925,"changeRateWTD":0.05328,"changeRateMTD":-0.010753,"changeRateQTD":0.093561,"changeRateYTD":-0.074053,"amount":419091047,"eps":13.570303,"ttmEps":13.787105,"lyrPeRate":3.525345,"pbRate":1.03526,"volumeRatio":1.415641,"roa":0.014372,"roe":0.362783,"dividePrice":3.102,"divideRate":0.064841,"floatMarketCap":49471691318.4,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.4733,"impliedVolPercentile":0.8898},{"symbol":"02328","nameCN":"PICC P&C","changeRate":0.036059,"change":0.56,"latestPrice":16.09,"volume":25070998,"market":"HK","high":16.13,"low":15.46,"preClose":15.53,"open":15.46,"turnoverRate":0.003634,"peRate":7.597145,"amplitude":0.043142,"marketValue":357889870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.841,"week52Low":13.168,"changeRate5Day":0.050947,"changeRate20Day":0.069103,"changeRate60Day":0.120942,"changeRateWTD":0.050947,"changeRateMTD":-0.018902,"changeRateQTD":0.16476,"changeRateYTD":0.019516,"amount":402031089,"eps":2.117901,"ttmEps":2.117901,"lyrPeRate":7.597145,"pbRate":1.072491,"volumeRatio":1.422743,"roa":0.038682,"roe":0.147005,"dividePrice":0.7687,"divideRate":0.047775,"floatMarketCap":111009637772.97,"shortable":3,"shares":22243000000,"floatShares":6899293833,"impliedVol":0.4039,"impliedVolPercentile":0.9959},{"symbol":"02601","nameCN":"CPIC","changeRate":0.032959,"change":0.94,"latestPrice":29.46,"volume":12538451,"market":"HK","high":29.68,"low":28.8,"preClose":28.52,"open":28.86,"turnoverRate":0.004518,"peRate":4.557157,"amplitude":0.030856,"marketValue":283405200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.784,"week52Low":26.5,"changeRate5Day":0.038787,"changeRate20Day":-0.010081,"changeRate60Day":-0.037192,"changeRateWTD":0.038787,"changeRateMTD":-0.035995,"changeRateQTD":0.095982,"changeRateYTD":-0.126904,"amount":367001272,"eps":6.464557,"ttmEps":6.339973,"lyrPeRate":4.557157,"pbRate":0.759923,"volumeRatio":1.714179,"roa":0.014061,"roe":0.173546,"dividePrice":1.341921,"divideRate":0.045551,"floatMarketCap":81760338000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.3621,"impliedVolPercentile":0.2735},{"symbol":"01508","nameCN":"CHINA RE","changeRate":0.032389,"change":0.04,"latestPrice":1.275,"volume":9313591,"market":"HK","high":1.28,"low":1.235,"preClose":1.235,"open":1.235,"turnoverRate":0.001394,"peRate":4.750653,"amplitude":0.036437,"marketValue":54162000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.712,"week52Low":1.023,"changeRate5Day":0.0625,"changeRate20Day":-0.069343,"changeRate60Day":0.132327,"changeRateWTD":0.0625,"changeRateMTD":-0.069343,"changeRateQTD":0.148649,"changeRateYTD":-0.184261,"amount":11732629,"eps":0.268384,"ttmEps":0.268384,"lyrPeRate":4.750653,"pbRate":0.423329,"volumeRatio":0.992984,"roa":0.016038,"roe":0.088087,"dividePrice":0.080632,"divideRate":0.063241,"floatMarketCap":8516256292.499999,"shortable":3,"shares":42480000000,"floatShares":6679416700,"impliedVol":0,"impliedVolPercentile":0}]}}}