HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Food Production

694.622

-7.489-1.07%

Number of Gainers:5

Number of Losers:5

Number of Flat:- -

PE:- -

High:706.213

Open:702.201

Low:687.944

Close:702.111

Volume:67.80M

Turnover:541.71M

Market Cap:174.90B

Float Cap:174.90B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LABIXIAOXIN HK 01262	3.4	+13.14%	+0.395	2K	7K	812.60M
YURUN FOOD HK 01068	0.08	+5.26%	+0.004	2.07M	163.39K	145.84M
ZHOU HEI YA HK 01458	1.285	+2.80%	+0.035	586.50K	749.27K	2.67B
CHINA FOODS HK 00506	3.33	+1.99%	+0.065	2.26M	7.49M	9.31B
WANT WANT CHINA HK 00151	3.3	+1.69%	+0.055	17.86M	58.10M	38.78B
QINQIN FOODS HK 01583	0.95	-0.52%	-0.005	14.00K	13.52K	716.30M
VITASOY INT'L HK 00345	6.395	-0.70%	-0.045	544.38K	3.49M	6.51B
COFCO JOYCOME HK 01610	1.13	-1.31%	-0.015	7.61M	8.65M	5.18B
U-PRESID CHINA HK 00220	7.91	-1.49%	-0.120	7.01M	55.75M	34.16B
TINGYI HK 00322	13.64	-2.85%	-0.400	29.85M	407.29M	76.89B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","market":"HK","secType":"PLATE","nameCN":"Food Production","latestPrice":694.6217,"timestamp":1787299686774,"preClose":702.11053,"halted":0,"volume":67800329,"delay":0,"changeRate":-0.010666,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-7.488831,"latestTime":"08-21 16:00:00","open":702.20135,"high":706.21277,"low":687.94354,"amount":541705178,"amplitude":0.02602,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":2.211809,"peRate":13.552377,"turnoverRate":0.001812,"increases":5,"decrements":5,"flats":0,"marketCap":174901003264,"floatMarketCap":174900983712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","high":706.21277,"amplitude":0.02602,"preClose":702.11053,"low":687.94354,"pbRate":"2.211809","latestPrice":694.6217,"volume":67800329,"delay":0,"open":702.20135,"prevYearClose":739.0128,"prevWeekClose":686.624,"prevMonthClose":654.628,"prevQuarterClose":585.561,"fiveDayClose":686.624,"twentyDayClose":638.631,"sixtyDayClose":682.804,"secType":"PLATE","market":"HK","turnoverRate":0.001812,"peRate":13.552377,"marketCap":174901003264,"floatMarketCap":174900983712,"timestamp":1787299686774,"nameCN":"Food Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1549\",,,,undefined,":{"bkCode":"BK1549","up":5,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01262","nameCN":"LABIXIAOXIN","changeRate":0.131448,"change":0.395,"latestPrice":3.4,"volume":2000,"market":"HK","high":3.4,"low":3.4,"preClose":3.005,"open":3.4,"turnoverRate":0.000008,"peRate":53.705425,"amplitude":0,"marketValue":812600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":1.53,"changeRate5Day":0.100324,"changeRate20Day":0.036585,"changeRate60Day":0.218638,"changeRateWTD":0.100324,"changeRateMTD":0.079365,"changeRateQTD":0.428571,"changeRateYTD":0.7,"amount":6800,"eps":0.063308,"ttmEps":0.064179,"lyrPeRate":53.705425,"pbRate":3.076315,"volumeRatio":0.079618,"roa":0.024869,"roe":0.053755,"dividePrice":0,"divideRate":0,"floatMarketCap":812600000,"shortable":0,"shares":239000000,"floatShares":239000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"YURUN FOOD","changeRate":0.052632,"change":0.004,"latestPrice":0.08,"volume":2067000,"market":"HK","high":0.085,"low":0.074,"preClose":0.076,"open":0.074,"turnoverRate":0.001134,"peRate":0,"amplitude":0.144737,"marketValue":145840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.073,"changeRate5Day":0.025641,"changeRate20Day":0.066667,"changeRate60Day":-0.223301,"changeRateWTD":0.025641,"changeRateMTD":0.012658,"changeRateQTD":0.012658,"changeRateYTD":-0.245283,"amount":163392,"eps":-0.039,"ttmEps":-0.039,"lyrPeRate":0,"pbRate":-0.193213,"volumeRatio":9.026201,"roa":-0.040269,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":145820452,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":0.028,"change":0.035,"latestPrice":1.285,"volume":586500,"market":"HK","high":1.315,"low":1.235,"preClose":1.25,"open":1.25,"turnoverRate":0.000282,"peRate":16.639689,"amplitude":0.064,"marketValue":2674084998.715,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.436,"week52Low":1.16,"changeRate5Day":0.019841,"changeRate20Day":0.028,"changeRate60Day":-0.063411,"changeRateWTD":0.019841,"changeRateMTD":-0.011538,"changeRateQTD":0.079832,"changeRateYTD":-0.160679,"amount":749272,"eps":0.077225,"ttmEps":0.085937,"lyrPeRate":16.639689,"pbRate":0.673107,"volumeRatio":2.440896,"roa":0.023681,"roe":0.04082,"dividePrice":0.09,"divideRate":0.070039,"floatMarketCap":2674084998.715,"shortable":3,"shares":2080999999,"floatShares":2080999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00506","nameCN":"CHINA FOODS","changeRate":0.019908,"change":0.065,"latestPrice":3.33,"volume":2262000,"market":"HK","high":3.34,"low":3.295,"preClose":3.265,"open":3.295,"turnoverRate":0.000809,"peRate":9.27631,"amplitude":0.013783,"marketValue":9314010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.934,"week52Low":3.02,"changeRate5Day":0.004525,"changeRate20Day":0.009091,"changeRate60Day":0.014316,"changeRateWTD":0.004525,"changeRateMTD":-0.034783,"changeRateQTD":0.07767,"changeRateYTD":-0.191355,"amount":7494830,"eps":0.358979,"ttmEps":0.359578,"lyrPeRate":9.27631,"pbRate":1.157415,"volumeRatio":1.327105,"roa":0.068789,"roe":0.13758,"dividePrice":0.1769,"divideRate":0.053123,"floatMarketCap":9314010000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"WANT WANT CHINA","changeRate":0.016949,"change":0.055,"latestPrice":3.3,"volume":17859655,"market":"HK","high":3.3,"low":3.205,"preClose":3.245,"open":3.285,"turnoverRate":0.00152,"peRate":8.699241,"amplitude":0.029276,"marketValue":38781600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.97,"week52Low":3.05,"changeRate5Day":-0.006024,"changeRate20Day":-0.040698,"changeRate60Day":-0.185185,"changeRateWTD":-0.006024,"changeRateMTD":-0.023669,"changeRateQTD":-0.026549,"changeRateYTD":-0.288793,"amount":58102461,"eps":0.379343,"ttmEps":0.379343,"lyrPeRate":8.699241,"pbRate":1.670456,"volumeRatio":1.377188,"roa":0.107316,"roe":0.20334,"dividePrice":0.111069,"divideRate":0.033657,"floatMarketCap":38781600000,"shortable":3,"shares":11752000000,"floatShares":11752000000,"impliedVol":0.3056,"impliedVolPercentile":0.7918},{"symbol":"01583","nameCN":"QINQIN FOODS","changeRate":-0.005236,"change":-0.005,"latestPrice":0.95,"volume":14000,"market":"HK","high":1.04,"low":0.95,"preClose":0.955,"open":1.04,"turnoverRate":0.000019,"peRate":0,"amplitude":0.094241,"marketValue":716300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.352,"week52Low":0.75,"changeRate5Day":-0.11215,"changeRate20Day":-0.010417,"changeRate60Day":-0.063116,"changeRateWTD":-0.11215,"changeRateMTD":-0.030612,"changeRateQTD":0.091954,"changeRateYTD":-0.254902,"amount":13520,"eps":-0.003501,"ttmEps":-0.029933,"lyrPeRate":0,"pbRate":0.517031,"volumeRatio":2.692308,"roa":-0.006822,"roe":-0.01559,"dividePrice":0.035007,"divideRate":0.036849,"floatMarketCap":716300000,"shortable":0,"shares":754000000,"floatShares":754000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00345","nameCN":"VITASOY INT'L","changeRate":-0.006988,"change":-0.045,"latestPrice":6.395,"volume":544378,"market":"HK","high":6.48,"low":6.365,"preClose":6.44,"open":6.48,"turnoverRate":0.000535,"peRate":24.315588,"amplitude":0.017857,"marketValue":6510110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.314,"week52Low":5.62,"changeRate5Day":-0.001561,"changeRate20Day":0.005503,"changeRate60Day":0.062292,"changeRateWTD":-0.001561,"changeRateMTD":-0.013117,"changeRateQTD":-0.013117,"changeRateYTD":0.021565,"amount":3489110,"eps":0.263,"ttmEps":0.263,"lyrPeRate":24.315588,"pbRate":2.243935,"volumeRatio":1.501525,"roa":0.037647,"roe":0.090943,"dividePrice":0.175,"divideRate":0.027365,"floatMarketCap":6510110000,"shortable":3,"shares":1018000000,"floatShares":1018000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01610","nameCN":"COFCO JOYCOME","changeRate":-0.0131,"change":-0.015,"latestPrice":1.13,"volume":7607000,"market":"HK","high":1.16,"low":1.125,"preClose":1.145,"open":1.16,"turnoverRate":0.00166,"peRate":0,"amplitude":0.030568,"marketValue":5177658104.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":0.93,"changeRate5Day":0.036697,"changeRate20Day":0,"changeRate60Day":-0.034188,"changeRateWTD":0.036697,"changeRateMTD":0.008929,"changeRateQTD":0.164948,"changeRateYTD":-0.275641,"amount":8647365,"eps":-0.189969,"ttmEps":-0.189951,"lyrPeRate":0,"pbRate":0.513916,"volumeRatio":0.604983,"roa":-0.002697,"roe":-0.080679,"dividePrice":0,"divideRate":0,"floatMarketCap":5177658104.99,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00220","nameCN":"U-PRESID CHINA","changeRate":-0.014944,"change":-0.12,"latestPrice":7.91,"volume":7012117,"market":"HK","high":8.16,"low":7.86,"preClose":8.03,"open":8.1,"turnoverRate":0.001624,"peRate":14.280001,"amplitude":0.03736,"marketValue":34163290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.145,"week52Low":6.63,"changeRate5Day":0.010863,"changeRate20Day":0.088033,"changeRate60Day":0.097392,"changeRateWTD":0.010863,"changeRateMTD":0.049072,"changeRateQTD":0.171852,"changeRateYTD":0.044776,"amount":55749353,"eps":0.553922,"ttmEps":0.58511,"lyrPeRate":14.280001,"pbRate":2.26034,"volumeRatio":1.474903,"roa":0.068891,"roe":0.167967,"dividePrice":0.5497,"divideRate":0.069494,"floatMarketCap":34163290000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00322","nameCN":"TINGYI","changeRate":-0.02849,"change":-0.4,"latestPrice":13.64,"volume":29845679,"market":"HK","high":14.14,"low":13.53,"preClose":14.04,"open":14.14,"turnoverRate":0.005295,"peRate":14.64082,"amplitude":0.043447,"marketValue":76888680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.14,"week52Low":9.363,"changeRate5Day":0.021723,"changeRate20Day":0.199648,"changeRate60Day":0.268247,"changeRateWTD":0.021723,"changeRateMTD":0.146218,"changeRateQTD":0.394683,"changeRateYTD":0.255407,"amount":407289075,"eps":0.931642,"ttmEps":0.96514,"lyrPeRate":14.64082,"pbRate":5.104502,"volumeRatio":0.961965,"roa":0.072171,"roe":0.33295,"dividePrice":0.9219,"divideRate":0.067588,"floatMarketCap":76888680000,"shortable":3,"shares":5637000000,"floatShares":5637000000,"impliedVol":0,"impliedVolPercentile":0}]}}}