Heavy Equipment

3,815.419

+58.8391.57%

Number of Gainers:4

Number of Losers:1

Number of Flat:- -

PE:- -

High:3,829.301

Open:3,757.936

Low:3,730.367

Close:3,756.580

Volume:25.16M

Turnover:288.95M

Market Cap:219.24B

Float Cap:168.71B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SANY INT'L HK 00631	8.095	+4.59%	+0.355	11.13M	90.49M	26.63B
LONKING HK 03339	3.23	+1.89%	+0.060	5.36M	17.24M	13.82B
ZOOMLION HK 01157	7.125	+1.50%	+0.105	3.13M	22.23M	61.62B
SINOTRUK HK 03808	39.1	+1.09%	+0.420	3.74M	145.33M	107.96B
MORIMATSU INTL HK 02155	7.52	-1.44%	-0.110	1.81M	13.66M	9.56B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","market":"HK","secType":"PLATE","nameCN":"Heavy Equipment","latestPrice":3815.4187,"timestamp":1787299686774,"preClose":3756.5796,"halted":0,"volume":25159037,"delay":0,"changeRate":0.015663,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":58.839111,"latestTime":"08-21 16:00:00","open":3757.936,"high":3829.3008,"low":3730.3665,"amount":288946016,"amplitude":0.026336,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":1.454103,"peRate":13.039348,"turnoverRate":0.001835,"increases":4,"decrements":1,"flats":0,"marketCap":219237947392,"floatMarketCap":168710661120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","high":3829.3008,"amplitude":0.026336,"preClose":3756.5796,"low":3730.3665,"pbRate":"1.454103","latestPrice":3815.4187,"volume":25159037,"delay":0,"open":3757.936,"prevYearClose":3194.2993,"prevWeekClose":3711.121,"prevMonthClose":3840.74,"prevQuarterClose":3608.666,"fiveDayClose":3711.121,"twentyDayClose":3907.66,"sixtyDayClose":3882.882,"secType":"PLATE","market":"HK","turnoverRate":0.001835,"peRate":13.039348,"marketCap":219237947392,"floatMarketCap":168710661120,"timestamp":1787299686774,"nameCN":"Heavy Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1548\",,,,undefined,":{"bkCode":"BK1548","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00631","nameCN":"SANY INT'L","changeRate":0.045866,"change":0.355,"latestPrice":8.095,"volume":11128033,"market":"HK","high":8.295,"low":7.74,"preClose":7.74,"open":7.74,"turnoverRate":0.003382,"peRate":14.452621,"amplitude":0.071705,"marketValue":26632550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.531,"week52Low":6.4,"changeRate5Day":0.107387,"changeRate20Day":0.09097,"changeRate60Day":-0.007722,"changeRateWTD":0.107387,"changeRateMTD":0.089502,"changeRateQTD":0.219127,"changeRateYTD":-0.022579,"amount":90485969,"eps":0.560106,"ttmEps":0.596709,"lyrPeRate":14.452621,"pbRate":1.735037,"volumeRatio":1.111358,"roa":0.023736,"roe":0.137942,"dividePrice":0.3501,"divideRate":0.043249,"floatMarketCap":26632550000.000004,"shortable":3,"shares":3290000000,"floatShares":3290000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03339","nameCN":"LONKING","changeRate":0.018927,"change":0.06,"latestPrice":3.23,"volume":5358000,"market":"HK","high":3.24,"low":3.17,"preClose":3.17,"open":3.17,"turnoverRate":0.001252,"peRate":9.109795,"amplitude":0.022082,"marketValue":13824399996.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.33,"week52Low":2.338,"changeRate5Day":0.094915,"changeRate20Day":0.041935,"changeRate60Day":0.171563,"changeRateWTD":0.094915,"changeRateMTD":0.035256,"changeRateQTD":0.242308,"changeRateYTD":0.171563,"amount":17242750,"eps":0.354563,"ttmEps":0.354563,"lyrPeRate":9.109795,"pbRate":1.032055,"volumeRatio":0.42157,"roa":0.045772,"roe":0.117257,"dividePrice":0.2,"divideRate":0.06192,"floatMarketCap":13824399996.77,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01157","nameCN":"ZOOMLION","changeRate":0.014957,"change":0.105,"latestPrice":7.125,"volume":3125399,"market":"HK","high":7.165,"low":6.97,"preClose":7.02,"open":7.065,"turnoverRate":0.002013,"peRate":10.903548,"amplitude":0.027778,"marketValue":61624125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.348,"week52Low":5.914,"changeRate5Day":0.037118,"changeRate20Day":-0.05504,"changeRate60Day":-0.008489,"changeRateWTD":0.037118,"changeRateMTD":-0.058785,"changeRateQTD":0.032609,"changeRateYTD":-0.052022,"amount":22233324,"eps":0.653457,"ttmEps":0.580091,"lyrPeRate":10.903548,"pbRate":0.90379,"volumeRatio":1.26629,"roa":0.019182,"roe":0.074105,"dividePrice":0.4472,"divideRate":0.062765,"floatMarketCap":11061616279.5,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03808","nameCN":"SINOTRUK","changeRate":0.010858,"change":0.42,"latestPrice":39.1,"volume":3742320,"market":"HK","high":39.1,"low":38.16,"preClose":38.68,"open":38.4,"turnoverRate":0.001355,"peRate":13.14037,"amplitude":0.024302,"marketValue":107955100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.372,"week52Low":19.908,"changeRate5Day":0.003079,"changeRate20Day":-0.054642,"changeRate60Day":0.023266,"changeRateWTD":0.003079,"changeRateMTD":-0.037894,"changeRateQTD":0.036558,"changeRateYTD":0.44638,"amount":145325588,"eps":2.975563,"ttmEps":2.975563,"lyrPeRate":13.14037,"pbRate":2.056345,"volumeRatio":0.71434,"roa":0.034589,"roe":0.149745,"dividePrice":1.6212,"divideRate":0.041463,"floatMarketCap":107954839554.90001,"shortable":3,"shares":2761000000,"floatShares":2760993339,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02155","nameCN":"MORIMATSU INTL","changeRate":-0.014417,"change":-0.11,"latestPrice":7.52,"volume":1805285,"market":"HK","high":7.67,"low":7.45,"preClose":7.63,"open":7.52,"turnoverRate":0.00142,"peRate":13.71169,"amplitude":0.028834,"marketValue":9557920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.813,"week52Low":5.5,"changeRate5Day":0.010753,"changeRate20Day":0.006693,"changeRate60Day":-0.181897,"changeRateWTD":0.010753,"changeRateMTD":0.148092,"changeRateQTD":0.002667,"changeRateYTD":-0.165927,"amount":13658385,"eps":0.548437,"ttmEps":0.548437,"lyrPeRate":13.71169,"pbRate":1.462848,"volumeRatio":0.574739,"roa":0.045782,"roe":0.104954,"dividePrice":0.2001,"divideRate":0.026609,"floatMarketCap":9557920000,"shortable":3,"shares":1271000000,"floatShares":1271000000,"impliedVol":0,"impliedVolPercentile":0}]}}}