Electric Power Equipment

894.634

+23.2062.66%

Number of Gainers:4

Number of Losers:1

Number of Flat:1

PE:- -

High:897.676

Open:871.930

Low:865.808

Close:871.428

Volume:38.81M

Turnover:395.56M

Market Cap:209.80B

Float Cap:39.79B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HARBIN ELECTRIC HK 01133	17.69	+5.24%	+0.880	6.84M	119.58M	39.55B
DONGFANG ELEC HK 01072	22.74	+2.62%	+0.580	3.73M	83.90M	78.63B
SH ELECTRIC HK 02727	3.07	+0.99%	+0.030	12.65M	38.60M	47.71B
GOLDWIND HK 02208	9.9	+0.61%	+0.060	15.49M	153.39M	41.78B
C TRANSMISSION HK 00658	1.175	0.00%	0.000	66.00K	77.95K	1.92B
NE ELECTRIC HK 00042	0.233	-1.27%	-0.003	34.00K	8K	203.41M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1546"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","market":"HK","secType":"PLATE","nameCN":"Electric Power Equipment","latestPrice":894.63416,"timestamp":1787299686774,"preClose":871.428,"halted":0,"volume":38806199,"delay":0,"changeRate":0.02663,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":23.206177,"latestTime":"08-21 16:00:00","open":871.9298,"high":897.6761,"low":865.8076,"amount":395557367,"amplitude":0.03657,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":1.660046,"peRate":24.972045,"turnoverRate":0.005669,"increases":5,"decrements":0,"flats":1,"marketCap":209795392720,"floatMarketCap":39793479352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","high":897.6761,"amplitude":0.03657,"preClose":871.428,"low":865.8076,"pbRate":"1.660046","latestPrice":894.63416,"volume":38806199,"delay":0,"open":871.9298,"prevYearClose":1024.0974,"prevWeekClose":908.249,"prevMonthClose":856.599,"prevQuarterClose":873.733,"fiveDayClose":908.249,"twentyDayClose":867.162,"sixtyDayClose":1252.974,"secType":"PLATE","market":"HK","turnoverRate":0.005669,"peRate":24.972045,"marketCap":209795392720,"floatMarketCap":39793479352,"timestamp":1787299686774,"nameCN":"Electric Power Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1546\",,,,undefined,":{"bkCode":"BK1546","up":4,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01133","nameCN":"HARBIN ELECTRIC","changeRate":0.05235,"change":0.88,"latestPrice":17.69,"volume":6835703,"market":"HK","high":17.79,"low":16.52,"preClose":16.81,"open":16.7,"turnoverRate":0.010118,"peRate":12.7173,"amplitude":0.07555,"marketValue":39554840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.334,"week52Low":6.897,"changeRate5Day":0.022543,"changeRate20Day":0.089957,"changeRate60Day":-0.174907,"changeRateWTD":0.022543,"changeRateMTD":0.12175,"changeRateQTD":0.1547,"changeRateYTD":0.084278,"amount":119582645,"eps":1.391019,"ttmEps":1.391047,"lyrPeRate":12.7173,"pbRate":1.904209,"volumeRatio":1.742568,"roa":0.021948,"roe":0.15269,"dividePrice":0.4068,"divideRate":0.022996,"floatMarketCap":11950850990,"shortable":3,"shares":2236000000,"floatShares":675571000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"DONGFANG ELEC","changeRate":0.026173,"change":0.58,"latestPrice":22.74,"volume":3729000,"market":"HK","high":22.78,"low":21.8,"preClose":22.16,"open":22.3,"turnoverRate":0.00914,"peRate":16.945861,"amplitude":0.044224,"marketValue":78634920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.485,"week52Low":15.253,"changeRate5Day":-0.027374,"changeRate20Day":0.050832,"changeRate60Day":-0.332942,"changeRateWTD":-0.027374,"changeRateMTD":0.056691,"changeRateQTD":0.066604,"changeRateYTD":-0.066119,"amount":83898672,"eps":1.341921,"ttmEps":1.453986,"lyrPeRate":16.945861,"pbRate":1.43738,"volumeRatio":0.707699,"roa":0.011726,"roe":0.091325,"dividePrice":0.6074,"divideRate":0.026711,"floatMarketCap":9277920000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"SH ELECTRIC","changeRate":0.009868,"change":0.03,"latestPrice":3.07,"volume":12649200,"market":"HK","high":3.075,"low":3.03,"preClose":3.04,"open":3.04,"turnoverRate":0.004325,"peRate":33.940922,"amplitude":0.014803,"marketValue":47707800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.686,"week52Low":3.02,"changeRate5Day":-0.019169,"changeRate20Day":-0.049536,"changeRate60Day":-0.310267,"changeRateWTD":-0.019169,"changeRateMTD":-0.046584,"changeRateQTD":-0.091716,"changeRateYTD":-0.203218,"amount":38600429,"eps":0.090451,"ttmEps":0.097091,"lyrPeRate":33.940922,"pbRate":0.74482,"volumeRatio":0.654238,"roa":0.0071,"roe":0.039094,"dividePrice":0.016628,"divideRate":0.005416,"floatMarketCap":8978159740,"shortable":3,"shares":15540000000,"floatShares":2924482000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":0.006098,"change":0.06,"latestPrice":9.9,"volume":15492296,"market":"HK","high":10.02,"low":9.805,"preClose":9.84,"open":9.87,"turnoverRate":0.02012,"peRate":13.350288,"amplitude":0.02185,"marketValue":41778000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.106,"week52Low":8.079,"changeRate5Day":-0.064272,"changeRate20Day":0.008147,"changeRate60Day":-0.273714,"changeRateWTD":-0.064272,"changeRateMTD":0.015385,"changeRateQTD":-0.058935,"changeRateYTD":-0.246059,"amount":153389609,"eps":0.741557,"ttmEps":0.83774,"lyrPeRate":13.350288,"pbRate":0.800813,"volumeRatio":0.327449,"roa":0.015918,"roe":0.073601,"dividePrice":0.233378,"divideRate":0.023574,"floatMarketCap":7623000000,"shortable":3,"shares":4220000000,"floatShares":770000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00658","nameCN":"C TRANSMISSION","changeRate":0,"change":0,"latestPrice":1.175,"volume":66000,"market":"HK","high":1.21,"low":1.175,"preClose":1.175,"open":1.175,"turnoverRate":0.00004,"peRate":9.108528,"amplitude":0.029787,"marketValue":1921467578.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.56,"week52Low":1.06,"changeRate5Day":-0.004237,"changeRate20Day":0.030702,"changeRate60Day":-0.397436,"changeRateWTD":-0.004237,"changeRateMTD":0.021739,"changeRateQTD":-0.074803,"changeRateYTD":-0.279141,"amount":77950,"eps":0.129,"ttmEps":0.143723,"lyrPeRate":9.108528,"pbRate":0.194638,"volumeRatio":0.546358,"roa":0.038368,"roe":0.072162,"dividePrice":0,"divideRate":0,"floatMarketCap":1921467578.3,"shortable":0,"shares":1635291556,"floatShares":1635291556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00042","nameCN":"NE ELECTRIC","changeRate":-0.012712,"change":-0.003,"latestPrice":0.233,"volume":34000,"market":"HK","high":0.247,"low":0.233,"preClose":0.236,"open":0.247,"turnoverRate":0.000132,"peRate":0,"amplitude":0.059322,"marketValue":203409000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.216,"changeRate5Day":-0.025105,"changeRate20Day":-0.05668,"changeRate60Day":-0.386842,"changeRateWTD":-0.025105,"changeRateMTD":-0.086275,"changeRateQTD":-0.167857,"changeRateYTD":-0.137037,"amount":8062,"eps":-0.0947,"ttmEps":-0.105368,"lyrPeRate":0,"pbRate":-0.62651,"volumeRatio":0.151515,"roa":-0.024382,"roe":-0.523554,"dividePrice":0,"divideRate":0,"floatMarketCap":60102350,"shortable":0,"shares":873000000,"floatShares":257950000,"impliedVol":0,"impliedVolPercentile":0}]}}}