HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Golden Industrial Concept

7,072.897

+358.1535.33%

Number of Gainers:8

Number of Losers:- -

Number of Flat:- -

PE:- -

High:7,095.718

Open:6,730.548

Low:6,730.548

Close:6,714.744

Volume:264.34M

Turnover:8.70B

Market Cap:1.55T

Float Cap:550.52B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHIFENG GOLD HK 06693	45.86	+12.40%	+5.060	18.38M	815.03M	87.13B
TONGGUAN GOLD HK 00340	3.34	+10.23%	+0.310	35.56M	115.02M	17.71B
SD GOLD HK 01787	27.48	+8.70%	+2.200	45.20M	1.22B	126.68B
LINGBAO GOLD HK 03330	25.2	+7.88%	+1.840	28.09M	694.31M	34.73B
LAOPU GOLD HK 06181	397.8	+7.46%	+27.600	2.49M	972.79M	70.41B
CHINAGOLDINTL HK 02099	260.8	+5.59%	+13.800	2.15M	553.90M	103.28B
ZIJIN MINING HK 02899	38.56	+4.90%	+1.800	78.42M	2.98B	1.03T
ZHAOJIN MINING HK 01818	25.52	+1.03%	+0.260	54.04M	1.35B	90.39B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","market":"HK","secType":"PLATE","nameCN":"Golden Industrial Concept","latestPrice":7072.897,"timestamp":1787299686774,"preClose":6714.744,"halted":0,"volume":264335367,"delay":0,"changeRate":0.053338,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":358.152832,"latestTime":"08-21 16:00:00","open":6730.5483,"high":7095.718,"low":6730.5483,"amount":8702563746,"amplitude":0.054383,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":4.403334,"peRate":16.38237,"turnoverRate":0.015064,"increases":8,"decrements":0,"flats":0,"marketCap":1554255251456,"floatMarketCap":550519828480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","high":7095.718,"amplitude":0.054383,"preClose":6714.744,"low":6730.5483,"pbRate":"4.403334","latestPrice":7072.897,"volume":264335367,"delay":0,"open":6730.5483,"prevYearClose":6938.1157,"prevWeekClose":6139.938,"prevMonthClose":5681.754,"prevQuarterClose":4640.671,"fiveDayClose":6139.938,"twentyDayClose":5609.903,"sixtyDayClose":6142.603,"secType":"PLATE","market":"HK","turnoverRate":0.015064,"peRate":16.38237,"marketCap":1554255251456,"floatMarketCap":550519828480,"timestamp":1787299686774,"nameCN":"Golden Industrial Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1544\",,,,undefined,":{"bkCode":"BK1544","up":8,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06693","nameCN":"CHIFENG GOLD","changeRate":0.12402,"change":5.06,"latestPrice":45.86,"volume":18379424,"market":"HK","high":46,"low":41.04,"preClose":40.8,"open":41.88,"turnoverRate":0.077879,"peRate":23.255106,"amplitude":0.121569,"marketValue":87134000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.392,"week52Low":22.28,"changeRate5Day":0.239459,"changeRate20Day":0.46799,"changeRate60Day":0.395618,"changeRateWTD":0.239459,"changeRateMTD":0.373877,"changeRateQTD":0.995648,"changeRateYTD":0.556846,"amount":815028589,"eps":1.97204,"ttmEps":2.223885,"lyrPeRate":23.255106,"pbRate":5.225834,"volumeRatio":3.112107,"roa":0.155618,"roe":0.257527,"dividePrice":0.373404,"divideRate":0.008142,"floatMarketCap":10822960000,"shortable":3,"shares":1900000000,"floatShares":236000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00340","nameCN":"TONGGUAN GOLD","changeRate":0.10231,"change":0.31,"latestPrice":3.34,"volume":35564500,"market":"HK","high":3.36,"low":3.05,"preClose":3.03,"open":3.07,"turnoverRate":0.006706,"peRate":17.851417,"amplitude":0.10231,"marketValue":17712020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.066,"week52Low":1.66,"changeRate5Day":0.230203,"changeRate20Day":0.678392,"changeRate60Day":0.491737,"changeRateWTD":0.230203,"changeRateMTD":0.629268,"changeRateQTD":0.825137,"changeRateYTD":0.214545,"amount":115020245,"eps":0.1871,"ttmEps":0.157,"lyrPeRate":17.851417,"pbRate":4.440389,"volumeRatio":2.611861,"roa":0.124144,"roe":0.251813,"dividePrice":0.032,"divideRate":0.009581,"floatMarketCap":17712020000,"shortable":3,"shares":5303000000,"floatShares":5303000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01787","nameCN":"SD GOLD","changeRate":0.087025,"change":2.2,"latestPrice":27.48,"volume":45198384,"market":"HK","high":27.72,"low":25.7,"preClose":25.28,"open":26.1,"turnoverRate":0.045403,"peRate":29.234043,"amplitude":0.079905,"marketValue":126682800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.509,"week52Low":16.123,"changeRate5Day":0.284112,"changeRate20Day":0.415328,"changeRate60Day":0.111426,"changeRateWTD":0.284112,"changeRateMTD":0.370437,"changeRateQTD":0.654325,"changeRateYTD":-0.191812,"amount":1222757072,"eps":0.94,"ttmEps":1.267,"lyrPeRate":29.234043,"pbRate":2.361159,"volumeRatio":2.020384,"roa":0.057093,"roe":0.120636,"dividePrice":0.3231,"divideRate":0.011758,"floatMarketCap":27355960171.44,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0.6557,"impliedVolPercentile":0.75},{"symbol":"03330","nameCN":"LINGBAO GOLD","changeRate":0.078767,"change":1.84,"latestPrice":25.2,"volume":28090000,"market":"HK","high":25.3,"low":23.72,"preClose":23.36,"open":24,"turnoverRate":0.023467,"peRate":20.867837,"amplitude":0.067637,"marketValue":34725600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.099,"week52Low":10.753,"changeRate5Day":0.176471,"changeRate20Day":0.349759,"changeRate60Day":0.436716,"changeRateWTD":0.176471,"changeRateMTD":0.305699,"changeRateQTD":1.050448,"changeRateYTD":0.411607,"amount":694308463,"eps":1.2076,"ttmEps":1.236,"lyrPeRate":20.867837,"pbRate":6.099927,"volumeRatio":1.204395,"roa":0.155705,"roe":0.39745,"dividePrice":0.249714,"divideRate":0.009909,"floatMarketCap":30164400000,"shortable":3,"shares":1378000000,"floatShares":1197000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06181","nameCN":"LAOPU GOLD","changeRate":0.074554,"change":27.6,"latestPrice":397.8,"volume":2489825,"market":"HK","high":402.2,"low":371.2,"preClose":370.2,"open":378,"turnoverRate":0.01729,"peRate":12.067501,"amplitude":0.083739,"marketValue":70410600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":877.312,"week52Low":282.2,"changeRate5Day":0.192446,"changeRate20Day":0.060235,"changeRate60Day":-0.205988,"changeRateWTD":0.192446,"changeRateMTD":0.224754,"changeRateQTD":0.148383,"changeRateYTD":-0.341132,"amount":972787614,"eps":32.964573,"ttmEps":33.076144,"lyrPeRate":12.067501,"pbRate":5.438461,"volumeRatio":2.12822,"roa":0.295107,"roe":0.648389,"dividePrice":25.134757,"divideRate":0.063184,"floatMarketCap":57283200000,"shortable":3,"shares":177000000,"floatShares":144000000,"impliedVol":0.8055,"impliedVolPercentile":0.9034},{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":0.05587,"change":13.8,"latestPrice":260.8,"volume":2153656,"market":"HK","high":261,"low":247,"preClose":247,"open":251,"turnoverRate":0.005439,"peRate":28.234931,"amplitude":0.05668,"marketValue":103276800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":261,"week52Low":82.763,"changeRate5Day":0.215284,"changeRate20Day":0.557015,"changeRate60Day":0.626949,"changeRateWTD":0.215284,"changeRateMTD":0.482661,"changeRateQTD":1.12898,"changeRateYTD":0.696084,"amount":553904402,"eps":9.236785,"ttmEps":15.310839,"lyrPeRate":28.234931,"pbRate":5.005426,"volumeRatio":0.600134,"roa":0.171535,"roe":0.336955,"dividePrice":2.744474,"divideRate":0.010523,"floatMarketCap":103276800000,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.048966,"change":1.8,"latestPrice":38.56,"volume":78415386,"market":"HK","high":38.56,"low":37.02,"preClose":36.76,"open":37.76,"turnoverRate":0.013093,"peRate":17.301138,"amplitude":0.041893,"marketValue":1025348960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.655,"week52Low":21.837,"changeRate5Day":0.108046,"changeRate20Day":0.190859,"changeRate60Day":0.160886,"changeRateWTD":0.108046,"changeRateMTD":0.160048,"changeRateQTD":0.428095,"changeRateYTD":0.112714,"amount":2979850479,"eps":2.228755,"ttmEps":2.640308,"lyrPeRate":17.301138,"pbRate":4.384375,"volumeRatio":1.639939,"roa":0.11763,"roe":0.337765,"dividePrice":0.9227,"divideRate":0.023929,"floatMarketCap":230935840000,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.5101,"impliedVolPercentile":0.6531},{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":0.010293,"change":0.26,"latestPrice":25.52,"volume":54044192,"market":"HK","high":25.98,"low":23.94,"preClose":25.26,"open":25.82,"turnoverRate":0.018755,"peRate":22.781402,"amplitude":0.08076,"marketValue":90391840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.136,"week52Low":15.82,"changeRate5Day":0.12522,"changeRate20Day":0.253438,"changeRate60Day":0.118366,"changeRateWTD":0.12522,"changeRateMTD":0.203774,"changeRateQTD":0.557047,"changeRateYTD":-0.165413,"amount":1348906882,"eps":1.120212,"ttmEps":1.312954,"lyrPeRate":22.781402,"pbRate":3.030188,"volumeRatio":3.091654,"roa":0.063683,"roe":0.182347,"dividePrice":0.116689,"divideRate":0.004572,"floatMarketCap":73537298835.44,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0.7812,"impliedVolPercentile":0.75}]}}}