Golden Industrial Concept

5,631.088

0.000

Number of Gainers:1

Number of Losers:6

Number of Flat:1

PE:- -

High:5,631.088

Open:5,631.088

Low:5,631.088

Close:5,631.088

Volume:- -

Turnover:- -

Market Cap:1.26T

Float Cap:438.49B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINAGOLDINTL HK 02099	216	+0.37%	+0.800	9K	1.92M	85.54B
TONGGUAN GOLD HK 00340	2.42	0.00%	0.000	0	0	12.83B
LAOPU GOLD HK 06181	320	-0.37%	-1.200	3K	992.00K	56.64B
LINGBAO GOLD HK 03330	19.11	-0.47%	-0.090	107.50K	2.05M	26.33B
ZHAOJIN MINING HK 01818	17.38	-0.52%	-0.090	500	9K	61.56B
CHIFENG GOLD HK 06693	34.44	-0.81%	-0.280	3K	110.21K	65.44B
ZIJIN MINING HK 02899	32.08	-0.87%	-0.280	2.97M	96.18M	853.04B
SD GOLD HK 01787	18.59	-1.90%	-0.360	55.50K	1.03M	85.70B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","market":"HK","secType":"PLATE","nameCN":"Golden Industrial Concept","latestPrice":5631.088,"timestamp":1791422978870,"preClose":5631.088,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-opening","change":0,"latestTime":"10-08 09:29:38","open":5631.088,"high":5631.088,"low":5631.088,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":3.483712,"peRate":12.266707,"turnoverRate":0.001513,"increases":0,"decrements":0,"flats":8,"marketCap":1257053502464,"floatMarketCap":438490864128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","high":5631.088,"amplitude":0,"preClose":5631.088,"low":5631.088,"pbRate":"3.483712","latestPrice":5631.088,"volume":0,"delay":0,"open":5631.088,"prevYearClose":6938.1157,"prevWeekClose":5606.022,"prevMonthClose":5710.574,"prevQuarterClose":5710.574,"fiveDayClose":5710.574,"twentyDayClose":6863.956,"sixtyDayClose":5144.94,"secType":"PLATE","market":"HK","turnoverRate":0.001513,"peRate":12.266707,"marketCap":1257053502464,"floatMarketCap":438490864128,"timestamp":1791422978893,"nameCN":"Golden Industrial Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1544\",,,,undefined,":{"bkCode":"BK1544","up":1,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":0.003717,"change":0.8,"latestPrice":216,"volume":8900,"market":"HK","high":216,"low":216,"preClose":215.2,"open":216,"turnoverRate":0.000022,"peRate":183.368166,"amplitude":0,"marketValue":85536000000,"askSize":200,"bidSize":400,"askPrice":216.2,"bidPrice":216,"week52High":280.6,"week52Low":110,"changeRate5Day":-0.019964,"changeRate20Day":-0.218524,"changeRate60Day":0.515789,"changeRateWTD":-0.004608,"changeRateMTD":-0.019964,"changeRateQTD":-0.019964,"changeRateYTD":0.404732,"amount":1922400,"eps":1.177958,"ttmEps":15.312296,"lyrPeRate":183.368166,"pbRate":4.14264,"volumeRatio":0,"roa":0.171535,"roe":0.336955,"dividePrice":2.746434,"divideRate":0.012715,"floatMarketCap":85536000000,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00340","nameCN":"TONGGUAN GOLD","changeRate":0,"change":0,"latestPrice":2.42,"volume":0,"market":"HK","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":12.93426,"amplitude":0,"marketValue":12833260000,"askSize":50000,"bidSize":2000,"askPrice":2.4,"bidPrice":2.38,"week52High":4.066,"week52Low":1.66,"changeRate5Day":-0.014257,"changeRate20Day":-0.216828,"changeRate60Day":0.308108,"changeRateWTD":0.00207,"changeRateMTD":-0.014257,"changeRateQTD":-0.014257,"changeRateYTD":-0.12,"amount":0,"eps":0.1871,"ttmEps":0.191,"lyrPeRate":12.93426,"pbRate":2.629774,"volumeRatio":0,"roa":0.142492,"roe":0.248765,"dividePrice":0.032,"divideRate":0.013223,"floatMarketCap":12833260000,"shortable":3,"shares":5303000000,"floatShares":5303000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06181","nameCN":"LAOPU GOLD","changeRate":-0.003736,"change":-1.2,"latestPrice":320,"volume":3100,"market":"HK","high":320,"low":320,"preClose":321.2,"open":320,"turnoverRate":0.000022,"peRate":11.327434,"amplitude":0,"marketValue":56640000000,"askSize":3200,"bidSize":200,"askPrice":320,"bidPrice":319.8,"week52High":877.312,"week52Low":282.2,"changeRate5Day":-0.041342,"changeRate20Day":-0.201995,"changeRate60Day":-0.146667,"changeRateWTD":-0.022005,"changeRateMTD":-0.041342,"changeRateQTD":-0.041342,"changeRateYTD":-0.469991,"amount":992000,"eps":28.25,"ttmEps":45.230447,"lyrPeRate":11.327434,"pbRate":3.657692,"volumeRatio":0,"roa":0.308793,"roe":0.657661,"dividePrice":35.094424,"divideRate":0.10967,"floatMarketCap":46080000000,"shortable":3,"shares":177000000,"floatShares":144000000,"impliedVol":0.5258,"impliedVolPercentile":0.309},{"symbol":"03330","nameCN":"LINGBAO GOLD","changeRate":-0.004687,"change":-0.09,"latestPrice":19.11,"volume":107500,"market":"HK","high":19.11,"low":19.11,"preClose":19.2,"open":19.11,"turnoverRate":0.00009,"peRate":15.824776,"amplitude":0,"marketValue":26333580000,"askSize":2500,"bidSize":321100,"askPrice":19.2,"bidPrice":19.11,"week52High":31.099,"week52Low":11.7,"changeRate5Day":-0.03728,"changeRate20Day":-0.209023,"changeRate60Day":0.253937,"changeRateWTD":-0.022506,"changeRateMTD":-0.03728,"changeRateQTD":-0.03728,"changeRateYTD":0.070468,"amount":2054325,"eps":1.2076,"ttmEps":1.547,"lyrPeRate":15.824776,"pbRate":2.870012,"volumeRatio":0,"roa":0.133372,"roe":0.280845,"dividePrice":0.058549,"divideRate":0.003064,"floatMarketCap":22874670000,"shortable":3,"shares":1378000000,"floatShares":1197000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":-0.005152,"change":-0.09,"latestPrice":17.38,"volume":500,"market":"HK","high":17.38,"low":17.38,"preClose":17.47,"open":17.38,"turnoverRate":0,"peRate":18.104167,"amplitude":0,"marketValue":61559960000,"askSize":2000,"bidSize":14000,"askPrice":17.46,"bidPrice":17.38,"week52High":42.136,"week52Low":15.82,"changeRate5Day":-0.037119,"changeRate20Day":-0.211434,"changeRate60Day":-0.038717,"changeRateWTD":-0.010251,"changeRateMTD":-0.037119,"changeRateQTD":-0.037119,"changeRateYTD":-0.431618,"amount":8690,"eps":0.96,"ttmEps":1.196779,"lyrPeRate":18.104167,"pbRate":2.054858,"volumeRatio":0,"roa":0.07132,"roe":0.164049,"dividePrice":0.117099,"divideRate":0.006738,"floatMarketCap":50081436275.86,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0.5145,"impliedVolPercentile":0.2162},{"symbol":"06693","nameCN":"CHIFENG GOLD","changeRate":-0.008065,"change":-0.28,"latestPrice":34.44,"volume":3200,"market":"HK","high":34.44,"low":34.44,"preClose":34.72,"open":34.44,"turnoverRate":0.000014,"peRate":20.378698,"amplitude":0,"marketValue":65436000000,"askSize":1000,"bidSize":200,"askPrice":34.44,"bidPrice":34.06,"week52High":49.392,"week52Low":22.28,"changeRate5Day":-0.051762,"changeRate20Day":-0.132931,"changeRate60Day":0.257852,"changeRateWTD":-0.026569,"changeRateMTD":-0.051762,"changeRateQTD":-0.051762,"changeRateYTD":0.169162,"amount":110208,"eps":1.69,"ttmEps":2.267632,"lyrPeRate":20.378698,"pbRate":3.900716,"volumeRatio":0,"roa":0.165336,"roe":0.264246,"dividePrice":0.374715,"divideRate":0.01088,"floatMarketCap":8127839999.999999,"shortable":3,"shares":1900000000,"floatShares":236000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":-0.008653,"change":-0.28,"latestPrice":32.08,"volume":2974000,"market":"HK","high":32.08,"low":32.08,"preClose":32.36,"open":32.08,"turnoverRate":0.000497,"peRate":14.343318,"amplitude":0,"marketValue":853039280000,"askSize":12000,"bidSize":10000,"askPrice":32.08,"bidPrice":32.02,"week52High":45.655,"week52Low":26.193,"changeRate5Day":-0.004963,"changeRate20Day":-0.146809,"changeRate60Day":0.077957,"changeRateWTD":0.011987,"changeRateMTD":-0.004963,"changeRateQTD":-0.004963,"changeRateYTD":-0.074277,"amount":96178591,"eps":2.236582,"ttmEps":2.898003,"lyrPeRate":14.343318,"pbRate":3.538594,"volumeRatio":0,"roa":0.132394,"roe":0.365571,"dividePrice":0.936788,"divideRate":0.029202,"floatMarketCap":192127120000,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.4162,"impliedVolPercentile":0.2764},{"symbol":"01787","nameCN":"SD GOLD","changeRate":-0.018997,"change":-0.36,"latestPrice":18.59,"volume":55500,"market":"HK","high":18.59,"low":18.59,"preClose":18.95,"open":18.59,"turnoverRate":0.000056,"peRate":19.776596,"amplitude":0,"marketValue":85699900000,"askSize":250,"bidSize":4250,"askPrice":18.78,"bidPrice":18.59,"week52High":53.509,"week52Low":16.123,"changeRate5Day":-0.044707,"changeRate20Day":-0.278339,"changeRate60Day":0.05296,"changeRateWTD":-0.02517,"changeRateMTD":-0.044707,"changeRateQTD":-0.044707,"changeRateYTD":-0.453267,"amount":1031745,"eps":0.94,"ttmEps":1.367,"lyrPeRate":19.776596,"pbRate":1.55262,"volumeRatio":0,"roa":0.061957,"roe":0.131669,"dividePrice":0.321634,"divideRate":0.017301,"floatMarketCap":18506088049.02,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0.5793,"impliedVolPercentile":0.2973}]}}}