Agriculture

1,071.470

+18.1301.72%

Number of Gainers:5

Number of Losers:- -

Number of Flat:2

PE:- -

High:1,094.536

Open:1,053.413

Low:1,053.413

Close:1,053.340

Volume:68.90M

Turnover:293.80M

Market Cap:146.24B

Float Cap:134.33B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA XLX FERT HK 01866	10.31	+9.68%	+0.910	5.71M	58.00M	13.15B
FIRST TRACTOR HK 00038	8.57	+4.64%	+0.380	2.68M	22.71M	9.63B
SINOFERT HK 00297	1.28	+2.40%	+0.030	31.56M	40.21M	8.99B
CHINA BLUECHEM HK 03983	2.015	+1.00%	+0.020	10.38M	20.88M	9.29B
WH GROUP HK 00288	8.205	+0.67%	+0.055	18.57M	151.99M	105.27B
SUNSHINE HK 00509	0.17	0.00%	0.000	0	0	19.55M
ASIAN CITRUS HK 00073	1.8	0.00%	0.000	276	458.26	26.82M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1543\",,,,,undefined,":{"symbol":"BK1543","market":"HK","secType":"PLATE","nameCN":"Agriculture","latestPrice":1071.4702,"timestamp":1787299686774,"preClose":1053.3401,"halted":0,"volume":68896859,"delay":0,"changeRate":0.017212,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":18.130127,"latestTime":"08-21 16:00:00","open":1053.4132,"high":1094.5363,"low":1053.4132,"amount":293804571.26,"amplitude":0.039041,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":1.05601,"peRate":9.147779,"turnoverRate":0.002715,"increases":5,"decrements":0,"flats":1,"marketCap":146238898468,"floatMarketCap":134326735652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1543\",,,,,undefined,":{"symbol":"BK1543","high":1094.5363,"amplitude":0.039041,"preClose":1053.3401,"low":1053.4132,"pbRate":"1.05601","latestPrice":1071.4702,"volume":68896859,"delay":0,"open":1053.4132,"prevYearClose":1123.5305,"prevWeekClose":1027.366,"prevMonthClose":1088.596,"prevQuarterClose":1061.439,"fiveDayClose":1027.366,"twentyDayClose":1081.851,"sixtyDayClose":1149.13,"secType":"PLATE","market":"HK","turnoverRate":0.002715,"peRate":9.147779,"marketCap":146238898468,"floatMarketCap":134326735652,"timestamp":1787299686774,"nameCN":"Agriculture"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1543\",,,,undefined,":{"bkCode":"BK1543","up":5,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01866","nameCN":"CHINA XLX FERT","changeRate":0.096809,"change":0.91,"latestPrice":10.31,"volume":5706800,"market":"HK","high":10.4,"low":9.565,"preClose":9.4,"open":9.58,"turnoverRate":0.004476,"peRate":13.746667,"amplitude":0.08883,"marketValue":13145250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.432,"week52Low":6.723,"changeRate5Day":0.107411,"changeRate20Day":0.102674,"changeRate60Day":0.058522,"changeRateWTD":0.107411,"changeRateMTD":0.124318,"changeRateQTD":0.179094,"changeRateYTD":0.196056,"amount":57996203,"eps":0.75,"ttmEps":0.834608,"lyrPeRate":13.746667,"pbRate":1.15604,"volumeRatio":3.439995,"roa":0.029684,"roe":0.101331,"dividePrice":0.373404,"divideRate":0.036218,"floatMarketCap":13145250000,"shortable":3,"shares":1275000000,"floatShares":1275000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00038","nameCN":"FIRST TRACTOR","changeRate":0.046398,"change":0.38,"latestPrice":8.57,"volume":2677438,"market":"HK","high":8.57,"low":8.265,"preClose":8.19,"open":8.29,"turnoverRate":0.006831,"peRate":10.163748,"amplitude":0.037241,"marketValue":9632680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.312,"week52Low":6.33,"changeRate5Day":0.038788,"changeRate20Day":-0.046719,"changeRate60Day":0.051147,"changeRateWTD":0.038788,"changeRateMTD":-0.032731,"changeRateQTD":0.281016,"changeRateYTD":0.053732,"amount":22713849,"eps":0.843193,"ttmEps":0.877485,"lyrPeRate":10.163748,"pbRate":1.003894,"volumeRatio":1.64855,"roa":0.023718,"roe":0.104208,"dividePrice":0.299,"divideRate":0.034889,"floatMarketCap":3358925800,"shortable":3,"shares":1124000000,"floatShares":391940000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00297","nameCN":"SINOFERT","changeRate":0.024,"change":0.03,"latestPrice":1.28,"volume":31564200,"market":"HK","high":1.29,"low":1.26,"preClose":1.25,"open":1.26,"turnoverRate":0.004494,"peRate":6.117876,"amplitude":0.024,"marketValue":8990719998.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.976,"week52Low":1.19,"changeRate5Day":0.028112,"changeRate20Day":-0.022901,"changeRate60Day":-0.11785,"changeRateWTD":0.028112,"changeRateMTD":-0.015385,"changeRateQTD":0,"changeRateYTD":-0.112344,"amount":40214756,"eps":0.209223,"ttmEps":0.209204,"lyrPeRate":6.117876,"pbRate":0.68649,"volumeRatio":2.194642,"roa":0.038231,"roe":0.115285,"dividePrice":0.0693,"divideRate":0.054141,"floatMarketCap":8990719998.72,"shortable":3,"shares":7023999999,"floatShares":7023999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03983","nameCN":"CHINA BLUECHEM","changeRate":0.010025,"change":0.02,"latestPrice":2.015,"volume":10376000,"market":"HK","high":2.05,"low":1.98,"preClose":1.995,"open":2,"turnoverRate":0.005777,"peRate":8.169443,"amplitude":0.035088,"marketValue":9289150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.484,"week52Low":1.96,"changeRate5Day":-0.053991,"changeRate20Day":-0.06713,"changeRate60Day":-0.087823,"changeRateWTD":-0.053991,"changeRateMTD":-0.049528,"changeRateQTD":0.002488,"changeRateYTD":-0.118162,"amount":20884890,"eps":0.246651,"ttmEps":0.212089,"lyrPeRate":8.169443,"pbRate":0.422877,"volumeRatio":1.648638,"roa":0.016133,"roe":0.040598,"dividePrice":0.130691,"divideRate":0.064859,"floatMarketCap":3618940245.83,"shortable":3,"shares":4610000000,"floatShares":1796000122,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00288","nameCN":"WH GROUP","changeRate":0.006748,"change":0.055,"latestPrice":8.205,"volume":18572145,"market":"HK","high":8.28,"low":8.135,"preClose":8.15,"open":8.18,"turnoverRate":0.001448,"peRate":8.576848,"amplitude":0.017791,"marketValue":105270150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.384,"week52Low":6.955,"changeRate5Day":0.040583,"changeRate20Day":-0.017365,"changeRate60Day":-0.068672,"changeRateWTD":0.040583,"changeRateMTD":-0.028994,"changeRateQTD":-0.010253,"changeRateYTD":-0.012041,"amount":151994415,"eps":0.956645,"ttmEps":0.95648,"lyrPeRate":8.576848,"pbRate":1.200053,"volumeRatio":0.710646,"roa":0.086315,"roe":0.1565,"dividePrice":0.9099,"divideRate":0.110896,"floatMarketCap":105270150000,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.3454,"impliedVolPercentile":0.8245},{"symbol":"00509","nameCN":"SUNSHINE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19549999.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.983508,"ttmEps":-0.793,"lyrPeRate":0,"pbRate":0.024296,"volumeRatio":4.480836,"roa":-0.051593,"roe":-0.537974,"dividePrice":0,"divideRate":0,"floatMarketCap":19469746.57,"shortable":0,"shares":114999999,"floatShares":114527921,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00073","nameCN":"ASIAN CITRUS","changeRate":0,"change":0,"latestPrice":1.8,"volume":276,"market":"HK","high":1.8,"low":1.8,"preClose":1.8,"open":1.8,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":26820900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9,"week52Low":1.52,"changeRate5Day":-0.045093,"changeRate20Day":-0.146919,"changeRate60Day":-0.057592,"changeRateWTD":-0.045093,"changeRateMTD":-0.1133,"changeRateQTD":-0.142857,"changeRateYTD":0.084337,"amount":458.26,"eps":-1.611032,"ttmEps":-1.410261,"lyrPeRate":0,"pbRate":0.223609,"volumeRatio":0.170686,"roa":-0.109421,"roe":-0.178124,"dividePrice":0,"divideRate":0,"floatMarketCap":26820900,"shortable":0,"shares":14900500,"floatShares":14900500,"impliedVol":0,"impliedVolPercentile":0}]}}}