HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Logistics

775.232

+20.0452.65%

Number of Gainers:6

Number of Losers:2

Number of Flat:4

PE:- -

High:782.040

Open:755.220

Low:755.220

Close:755.187

Volume:33.63M

Turnover:937.04M

Market Cap:402.61B

Float Cap:377.96B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SITC HK 01308	49.06	+5.41%	+2.520	8.47M	408.99M	133.05B
GBA AI COMP HK 01396	10.45	+2.55%	+0.260	3.66M	38.53M	16.55B
ZTO EXPRESS-W HK 02057	169.5	+1.74%	+2.900	1.71M	289.77M	128.65B
YUEYUN TRANS HK 03399	1.33	+1.53%	+0.020	32.00K	42.08K	1.06B
JD LOGISTICS HK 02618	11.81	+1.03%	+0.120	15.15M	177.57M	78.23B
SINOTRANS HK 00598	4.625	+0.43%	+0.020	2.92M	13.49M	33.18B
BINHAI TEDA HK 08348	0.3	0.00%	0.000	0	0	106.20M
YANCHENG PORT HK 08310	0.246	0.00%	0.000	70.00K	17.22K	316.85M
CN LOGISTICS HK 02130	3.12	0.00%	0.000	9K	27.99K	936.00M
CHINASOUTHCITY HK 01668	0.107	0.00%	0.000	0	0	1.22B
BJ SPORTS & ENT HK 01803	0.076	-2.56%	-0.002	170.00K	12.79K	128.44M
KLN HK 00636	5.93	-4.35%	-0.270	1.43M	8.59M	10.72B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","market":"HK","secType":"PLATE","nameCN":"Logistics","latestPrice":775.2323,"timestamp":1787299686774,"preClose":755.1873,"halted":0,"volume":33629281,"delay":0,"changeRate":0.026543,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":20.044983,"latestTime":"08-21 16:00:00","open":755.2197,"high":782.04004,"low":755.2197,"amount":937042002,"amplitude":0.035515,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":1.567456,"peRate":14.75745,"turnoverRate":0.001626,"increases":6,"decrements":2,"flats":3,"marketCap":402606900736,"floatMarketCap":377962397544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","high":782.04004,"amplitude":0.035515,"preClose":755.1873,"low":755.2197,"pbRate":"1.567456","latestPrice":775.2323,"volume":33629281,"delay":0,"open":755.2197,"prevYearClose":633.17017,"prevWeekClose":753.707,"prevMonthClose":789.313,"prevQuarterClose":685.235,"fiveDayClose":753.707,"twentyDayClose":774.412,"sixtyDayClose":739.812,"secType":"PLATE","market":"HK","turnoverRate":0.001626,"peRate":14.75745,"marketCap":402606900736,"floatMarketCap":377962397544,"timestamp":1787299686774,"nameCN":"Logistics"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1541\",,,,undefined,":{"bkCode":"BK1541","up":6,"down":2,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01308","nameCN":"SITC","changeRate":0.054147,"change":2.52,"latestPrice":49.06,"volume":8471188,"market":"HK","high":50,"low":46.58,"preClose":46.54,"open":50,"turnoverRate":0.003124,"peRate":13.903526,"amplitude":0.073485,"marketValue":133050720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50,"week52Low":24.671,"changeRate5Day":0.203041,"changeRate20Day":0.270326,"changeRate60Day":0.40977,"changeRateWTD":0.203041,"changeRateMTD":0.242655,"changeRateQTD":0.563416,"changeRateYTD":0.86292,"amount":408987567,"eps":3.528601,"ttmEps":3.685711,"lyrPeRate":13.903526,"pbRate":5.991622,"volumeRatio":1.621614,"roa":0.215885,"roe":0.469221,"dividePrice":2.509233,"divideRate":0.051146,"floatMarketCap":133050720000,"shortable":3,"shares":2712000000,"floatShares":2712000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01396","nameCN":"GBA AI COMP","changeRate":0.025515,"change":0.26,"latestPrice":10.45,"volume":3664000,"market":"HK","high":10.65,"low":10.15,"preClose":10.19,"open":10.2,"turnoverRate":0.002313,"peRate":155.970145,"amplitude":0.049068,"marketValue":16552800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.85,"week52Low":4.37,"changeRate5Day":-0.148329,"changeRate20Day":0.043956,"changeRate60Day":-0.272791,"changeRateWTD":-0.148329,"changeRateMTD":0.134636,"changeRateQTD":-0.248742,"changeRateYTD":1.145791,"amount":38534160,"eps":0.067,"ttmEps":0.051,"lyrPeRate":155.970145,"pbRate":3.596201,"volumeRatio":0.64354,"roa":-0.052257,"roe":0.027468,"dividePrice":0,"divideRate":0,"floatMarketCap":16552799999.999998,"shortable":0,"shares":1584000000,"floatShares":1584000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.017407,"change":2.9,"latestPrice":169.5,"volume":1708283,"market":"HK","high":171.9,"low":167.9,"preClose":166.6,"open":168.4,"turnoverRate":0.002251,"peRate":15.147454,"amplitude":0.02401,"marketValue":128650500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.6,"week52Low":134.074,"changeRate5Day":-0.048822,"changeRate20Day":-0.100796,"changeRate60Day":-0.035287,"changeRateWTD":-0.048822,"changeRateMTD":-0.092612,"changeRateQTD":-0.012238,"changeRateYTD":0.061099,"amount":289773244,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":15.147454,"pbRate":1.732167,"volumeRatio":0.895905,"roa":0.073782,"roe":0.162773,"dividePrice":5.411504,"divideRate":0.031926,"floatMarketCap":128650500000,"shortable":3,"shares":759000000,"floatShares":759000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03399","nameCN":"YUEYUN TRANS","changeRate":0.015267,"change":0.02,"latestPrice":1.33,"volume":32000,"market":"HK","high":1.33,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0.000155,"peRate":3.930291,"amplitude":0.015267,"marketValue":1064000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.791,"week52Low":1.271,"changeRate5Day":-0.003745,"changeRate20Day":0.007576,"changeRate60Day":0.023865,"changeRateWTD":-0.003745,"changeRateMTD":-0.029197,"changeRateQTD":0.038251,"changeRateYTD":-0.120952,"amount":42080,"eps":0.338397,"ttmEps":0.374669,"lyrPeRate":3.930291,"pbRate":0.383697,"volumeRatio":0.202532,"roa":0.034613,"roe":0.133826,"dividePrice":0.103,"divideRate":0.077444,"floatMarketCap":275310000,"shortable":0,"shares":800000000,"floatShares":207000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":0.010265,"change":0.12,"latestPrice":11.81,"volume":15154543,"market":"HK","high":11.86,"low":11.62,"preClose":11.69,"open":11.69,"turnoverRate":0.002288,"peRate":9.731683,"amplitude":0.02053,"marketValue":78229439988.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.76,"week52Low":10.2,"changeRate5Day":-0.034342,"changeRate20Day":-0.155826,"changeRate60Day":-0.113363,"changeRateWTD":-0.034342,"changeRateMTD":-0.213715,"changeRateQTD":0.005106,"changeRateYTD":0.034151,"amount":177565876,"eps":1.213562,"ttmEps":1.33779,"lyrPeRate":9.731683,"pbRate":1.179671,"volumeRatio":0.520343,"roa":0.032543,"roe":0.123082,"dividePrice":0,"divideRate":0,"floatMarketCap":78229439988.19,"shortable":3,"shares":6623999999,"floatShares":6623999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.004343,"change":0.02,"latestPrice":4.625,"volume":2918000,"market":"HK","high":4.71,"low":4.595,"preClose":4.605,"open":4.62,"turnoverRate":0.001447,"peRate":7.080574,"amplitude":0.024973,"marketValue":33179749995.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.315,"week52Low":3.8,"changeRate5Day":0.026637,"changeRate20Day":0.027778,"changeRate60Day":-0.041053,"changeRateWTD":0.026637,"changeRateMTD":-0.020127,"changeRateQTD":0.210733,"changeRateYTD":-0.01133,"amount":13493602,"eps":0.653196,"ttmEps":0.660818,"lyrPeRate":7.080574,"pbRate":0.681137,"volumeRatio":1.329304,"roa":0.016145,"roe":0.098666,"dividePrice":0.350066,"divideRate":0.07569,"floatMarketCap":9324000000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08348","nameCN":"BINHAI TEDA","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"HK","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":106200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.295,"changeRate5Day":-0.032258,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":-0.032258,"changeRateMTD":-0.090909,"changeRateQTD":0,"changeRateYTD":-0.230769,"amount":0,"eps":-0.114238,"ttmEps":-0.119004,"lyrPeRate":0,"pbRate":0.105216,"volumeRatio":0,"roa":-0.024575,"roe":-0.049392,"dividePrice":0,"divideRate":0,"floatMarketCap":106137000,"shortable":0,"shares":354000000,"floatShares":353790000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08310","nameCN":"YANCHENG PORT","changeRate":0,"change":0,"latestPrice":0.246,"volume":70000,"market":"HK","high":0.246,"low":0.246,"preClose":0.246,"open":0.246,"turnoverRate":0.000054,"peRate":0,"amplitude":0,"marketValue":316848000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.173,"changeRate5Day":-0.193443,"changeRate20Day":-0.219048,"changeRate60Day":-0.053846,"changeRateWTD":-0.193443,"changeRateMTD":-0.219048,"changeRateQTD":0.046809,"changeRateYTD":0.037975,"amount":17220,"eps":-0.0147,"ttmEps":-0.0147,"lyrPeRate":0,"pbRate":-0.609283,"volumeRatio":0.897436,"roa":0.018858,"roe":0.072956,"dividePrice":0,"divideRate":0,"floatMarketCap":316848000,"shortable":0,"shares":1288000000,"floatShares":1288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"CN LOGISTICS","changeRate":0,"change":0,"latestPrice":3.12,"volume":9000,"market":"HK","high":3.12,"low":3.075,"preClose":3.12,"open":3.08,"turnoverRate":0.00003,"peRate":59.999999,"amplitude":0.014423,"marketValue":936000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.558,"week52Low":2.8,"changeRate5Day":-0.0016,"changeRate20Day":-0.021944,"changeRate60Day":-0.068379,"changeRateWTD":-0.0016,"changeRateMTD":-0.009524,"changeRateQTD":-0.006369,"changeRateYTD":-0.068379,"amount":27985,"eps":0.052,"ttmEps":0.052,"lyrPeRate":59.999999,"pbRate":1.719409,"volumeRatio":0.9375,"roa":0.031204,"roe":0.040735,"dividePrice":0.02,"divideRate":0.00641,"floatMarketCap":936000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"CHINASOUTHCITY","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.107,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0.543714,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01803","nameCN":"BJ SPORTS & ENT","changeRate":-0.025641,"change":-0.002,"latestPrice":0.076,"volume":170000,"market":"HK","high":0.077,"low":0.075,"preClose":0.078,"open":0.075,"turnoverRate":0.000101,"peRate":0,"amplitude":0.025641,"marketValue":128439999.924,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.065,"changeRate5Day":-0.025641,"changeRate20Day":0.041096,"changeRate60Day":0.055556,"changeRateWTD":-0.025641,"changeRateMTD":-0.025641,"changeRateQTD":-0.095238,"changeRateYTD":-0.2,"amount":12792,"eps":-0.017533,"ttmEps":-0.015,"lyrPeRate":0,"pbRate":1.465474,"volumeRatio":1.954023,"roa":-0.055253,"roe":-0.275174,"dividePrice":0,"divideRate":0,"floatMarketCap":128439999.924,"shortable":0,"shares":1689999999,"floatShares":1689999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":-0.043548,"change":-0.27,"latestPrice":5.93,"volume":1432267,"market":"HK","high":6.195,"low":5.93,"preClose":6.2,"open":6.16,"turnoverRate":0.000793,"peRate":7.602564,"amplitude":0.042742,"marketValue":10715510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.163,"week52Low":5.45,"changeRate5Day":0.015411,"changeRate20Day":-0.0067,"changeRate60Day":-0.026273,"changeRateWTD":0.015411,"changeRateMTD":-0.010017,"changeRateQTD":0.080146,"changeRateYTD":-0.141699,"amount":8587476,"eps":0.78,"ttmEps":0.78,"lyrPeRate":7.602564,"pbRate":0.604761,"volumeRatio":0.870552,"roa":0.037555,"roe":0.086379,"dividePrice":0.27,"divideRate":0.045531,"floatMarketCap":10715510000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0}]}}}