HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Auto Manufacturers

768.129

0.000

Number of Gainers:4

Number of Losers:4

Number of Flat:3

PE:- -

High:768.129

Open:768.129

Low:768.129

Close:768.129

Volume:- -

Turnover:- -

Market Cap:1.11T

Float Cap:629.94B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BAIC MOTOR HK 01958	0.705	+1.44%	+0.010	103.01K	72.62K	5.65B
BRILLIANCE CHI HK 01114	1.775	+1.14%	+0.020	314.00K	557.35K	8.95B
GAC GROUP HK 02238	2.355	+1.07%	+0.025	2K	5K	24.01B
GWMOTOR HK 02333	7.155	+0.56%	+0.040	16.00K	114.48K	61.22B
QINGLING MOTORS HK 01122	0.46	0.00%	0.000	0	0	1.14B
EVERG VEHICLE HK 00708	0.17	0.00%	0.000	0	0	1.84B
WULING MOTORS HK 00305	0.31	0.00%	0.000	0	0	1.02B
BYD COMPANY HK 01211	74.3	-0.34%	-0.250	326.90K	24.30M	677.39B
LI AUTO-W HK 02015	43.32	-0.41%	-0.180	32.80K	1.42M	89.60B
GEELY AUTO HK 00175	14.86	-0.73%	-0.110	374.28K	5.56M	160.28B
XPENG-W HK 09868	37.4	-1.58%	-0.600	237.00K	8.98M	71.77B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","market":"HK","secType":"PLATE","nameCN":"Auto Manufacturers","latestPrice":768.1289,"timestamp":1791422763833,"preClose":768.1289,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-opening","change":0,"latestTime":"10-08 09:26:03","open":768.1289,"high":768.1289,"low":768.1289,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":1.62883,"peRate":34.175472,"turnoverRate":0.001525,"increases":0,"decrements":0,"flats":10,"marketCap":1105255766848,"floatMarketCap":629944106496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","high":768.1289,"amplitude":0,"preClose":768.1289,"low":768.1289,"pbRate":"1.62883","latestPrice":768.1289,"volume":0,"delay":0,"open":768.1289,"prevYearClose":1083.7234,"prevWeekClose":757.068,"prevMonthClose":772.549,"prevQuarterClose":772.549,"fiveDayClose":772.549,"twentyDayClose":844.095,"sixtyDayClose":919.709,"secType":"PLATE","market":"HK","turnoverRate":0.001525,"peRate":34.175472,"marketCap":1105255766848,"floatMarketCap":629944106496,"timestamp":1791422763883,"nameCN":"Auto Manufacturers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1539\",,,,undefined,":{"bkCode":"BK1539","up":4,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01958","nameCN":"BAIC MOTOR","changeRate":0.014388,"change":0.01,"latestPrice":0.705,"volume":103013,"market":"HK","high":0.705,"low":0.705,"preClose":0.695,"open":0.705,"turnoverRate":0.000041,"peRate":46.05736,"amplitude":0,"marketValue":5650813418.31,"askSize":5000,"bidSize":16500,"askPrice":0.705,"bidPrice":0.695,"week52High":2.22,"week52Low":0.685,"changeRate5Day":-0.020833,"changeRate20Day":-0.007042,"changeRate60Day":-0.160714,"changeRateWTD":0.007143,"changeRateMTD":-0.020833,"changeRateQTD":-0.020833,"changeRateYTD":-0.634715,"amount":72624,"eps":0.015307,"ttmEps":-0.263746,"lyrPeRate":46.05736,"pbRate":0.088586,"volumeRatio":0,"roa":0.021321,"roe":0.021974,"dividePrice":0,"divideRate":0,"floatMarketCap":1777086930.81,"shortable":3,"shares":8015338182,"floatShares":2520690682,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01114","nameCN":"BRILLIANCE CHI","changeRate":0.011396,"change":0.02,"latestPrice":1.775,"volume":314000,"market":"HK","high":1.775,"low":1.775,"preClose":1.755,"open":1.775,"turnoverRate":0.000062,"peRate":3.851456,"amplitude":0,"marketValue":8954875000,"askSize":8000,"bidSize":12000,"askPrice":1.78,"bidPrice":1.76,"week52High":3.517,"week52Low":1.486,"changeRate5Day":-0.030055,"changeRate20Day":-0.027397,"changeRate60Day":0.145901,"changeRateWTD":-0.019337,"changeRateMTD":-0.030055,"changeRateQTD":-0.030055,"changeRateYTD":-0.445486,"amount":557350,"eps":0.460865,"ttmEps":0.246655,"lyrPeRate":3.851456,"pbRate":0.371031,"volumeRatio":0,"roa":-0.012071,"roe":0.041118,"dividePrice":0.5001,"divideRate":0.281746,"floatMarketCap":8954875000,"shortable":3,"shares":5045000000,"floatShares":5045000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02238","nameCN":"GAC GROUP","changeRate":0.01073,"change":0.025,"latestPrice":2.355,"volume":2000,"market":"HK","high":2.355,"low":2.355,"preClose":2.33,"open":2.355,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":24013935000,"askSize":18000,"bidSize":22000,"askPrice":2.355,"bidPrice":2.35,"week52High":4.38,"week52Low":2.02,"changeRate5Day":0.002128,"changeRate20Day":0.082759,"changeRate60Day":0.090278,"changeRateWTD":0.00641,"changeRateMTD":0.002128,"changeRateQTD":0.002128,"changeRateYTD":-0.424205,"amount":4710,"eps":-0.85,"ttmEps":-1.196825,"lyrPeRate":0,"pbRate":0.204249,"volumeRatio":0,"roa":-0.044018,"roe":-0.125419,"dividePrice":0,"divideRate":0,"floatMarketCap":6625482358.275,"shortable":3,"shares":10197000000,"floatShares":2813368305,"impliedVol":0.4578,"impliedVolPercentile":0.9024},{"symbol":"02333","nameCN":"GWMOTOR","changeRate":0.005622,"change":0.04,"latestPrice":7.155,"volume":16000,"market":"HK","high":7.155,"low":7.155,"preClose":7.115,"open":7.155,"turnoverRate":0.000007,"peRate":6.168104,"amplitude":0,"marketValue":61218180000,"askSize":11500,"bidSize":500,"askPrice":7.19,"bidPrice":7.155,"week52High":16.596,"week52Low":6.965,"changeRate5Day":-0.009689,"changeRate20Day":-0.066536,"changeRate60Day":-0.186007,"changeRateWTD":0.007037,"changeRateMTD":-0.009689,"changeRateQTD":-0.009689,"changeRateYTD":-0.509965,"amount":114480,"eps":1.16,"ttmEps":0.816641,"lyrPeRate":6.168104,"pbRate":0.598209,"volumeRatio":0,"roa":0.006929,"roe":0.069747,"dividePrice":0.4021,"divideRate":0.056198,"floatMarketCap":16427880000,"shortable":3,"shares":8556000000,"floatShares":2296000000,"impliedVol":0.1319,"impliedVolPercentile":0.0244},{"symbol":"01122","nameCN":"QINGLING MOTORS","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"HK","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1141843403.28,"askSize":100000,"bidSize":254000,"askPrice":0.485,"bidPrice":0.45,"week52High":1.45,"week52Low":0.45,"changeRate5Day":0,"changeRate20Day":-0.061224,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.012414,"ttmEps":-0.038538,"lyrPeRate":0,"pbRate":0.134444,"volumeRatio":0,"roa":-0.016416,"roe":-0.010169,"dividePrice":0,"divideRate":0,"floatMarketCap":569779857.9,"shortable":0,"shares":2482268268,"floatShares":1238651865,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00708","nameCN":"EVERG VEHICLE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.096232,"ttmEps":-0.01297,"lyrPeRate":0,"pbRate":-0.048381,"volumeRatio":0,"roa":1.461201,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"WULING MOTORS","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"HK","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":11.030598,"amplitude":0,"marketValue":1022379999.69,"askSize":100000,"bidSize":10000,"askPrice":0.325,"bidPrice":0.305,"week52High":0.581,"week52Low":0.255,"changeRate5Day":-0.060606,"changeRate20Day":-0.162162,"changeRate60Day":-0.194805,"changeRateWTD":0,"changeRateMTD":-0.060606,"changeRateQTD":-0.060606,"changeRateYTD":-0.308036,"amount":0,"eps":0.028104,"ttmEps":0.023241,"lyrPeRate":11.030598,"pbRate":0.428854,"volumeRatio":0,"roa":0.007341,"roe":0.047446,"dividePrice":0.006,"divideRate":0.019355,"floatMarketCap":1022379999.69,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":-0.003353,"change":-0.25,"latestPrice":74.3,"volume":326900,"market":"HK","high":74.3,"low":74.3,"preClose":74.55,"open":74.3,"turnoverRate":0.000089,"peRate":20.75419,"amplitude":0,"marketValue":677393100000,"askSize":150300,"bidSize":278500,"askPrice":74.4,"bidPrice":74.3,"week52High":112.861,"week52Low":71.4,"changeRate5Day":-0.017196,"changeRate20Day":-0.091687,"changeRate60Day":-0.145486,"changeRateWTD":0.005413,"changeRateMTD":-0.017196,"changeRateQTD":-0.017196,"changeRateYTD":-0.217046,"amount":24299582,"eps":3.58,"ttmEps":3.715562,"lyrPeRate":20.75419,"pbRate":2.217947,"volumeRatio":0,"roa":0.027999,"roe":0.116018,"dividePrice":0.419213,"divideRate":0.005642,"floatMarketCap":273676620000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4168,"impliedVolPercentile":0.5691},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":-0.004138,"change":-0.18,"latestPrice":43.32,"volume":32800,"market":"HK","high":43.32,"low":43.32,"preClose":43.5,"open":43.32,"turnoverRate":0.000017,"peRate":68.508446,"amplitude":0,"marketValue":89598895317.12,"askSize":16000,"bidSize":1200,"askPrice":43.5,"bidPrice":43.2,"week52High":97.4,"week52Low":41.7,"changeRate5Day":-0.038188,"changeRate20Day":-0.090298,"changeRate60Day":-0.111931,"changeRateWTD":0.016424,"changeRateMTD":-0.038188,"changeRateQTD":-0.038188,"changeRateYTD":-0.331997,"amount":1420896,"eps":0.632331,"ttmEps":-2.673045,"lyrPeRate":68.508446,"pbRate":1.169454,"volumeRatio":0,"roa":-0.027949,"roe":-0.065698,"dividePrice":0,"divideRate":0,"floatMarketCap":85513679956.68001,"shortable":3,"shares":2068303216,"floatShares":1973999999,"impliedVol":0.4425,"impliedVolPercentile":0.3333},{"symbol":"00175","nameCN":"GEELY AUTO","changeRate":-0.007348,"change":-0.11,"latestPrice":14.86,"volume":374284,"market":"HK","high":14.86,"low":14.86,"preClose":14.97,"open":14.86,"turnoverRate":0.000035,"peRate":7.747489,"amplitude":0,"marketValue":160279960000,"askSize":22000,"bidSize":18000,"askPrice":14.9,"bidPrice":14.86,"week52High":24.959,"week52Low":14.33,"changeRate5Day":0.021306,"changeRate20Day":-0.104819,"changeRate60Day":-0.192391,"changeRateWTD":0.008141,"changeRateMTD":0.021306,"changeRateQTD":0.021306,"changeRateYTD":-0.147838,"amount":5564091,"eps":1.918041,"ttmEps":1.820898,"lyrPeRate":7.747489,"pbRate":1.447093,"volumeRatio":0,"roa":0.032629,"roe":0.174192,"dividePrice":0.4997,"divideRate":0.033627,"floatMarketCap":160279960000,"shortable":3,"shares":10786000000,"floatShares":10786000000,"impliedVol":0.3152,"impliedVolPercentile":0.1423},{"symbol":"09868","nameCN":"XPENG-W","changeRate":-0.015789,"change":-0.6,"latestPrice":37.4,"volume":237000,"market":"HK","high":37.4,"low":37.4,"preClose":38,"open":37.4,"turnoverRate":0.000124,"peRate":0,"amplitude":0,"marketValue":71770600000,"askSize":38500,"bidSize":300,"askPrice":37.4,"bidPrice":37.28,"week52High":110.8,"week52Low":35.64,"changeRate5Day":-0.01215,"changeRate20Day":-0.115839,"changeRate60Day":-0.288297,"changeRateWTD":0.028603,"changeRateMTD":-0.01215,"changeRateQTD":-0.01215,"changeRateYTD":-0.52867,"amount":8983800,"eps":-0.700787,"ttmEps":-1.915426,"lyrPeRate":0,"pbRate":2.269285,"volumeRatio":0,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":71770600000,"shortable":3,"shares":1919000000,"floatShares":1919000000,"impliedVol":0.4497,"impliedVolPercentile":0.1829}]}}}