HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coal Industrial Concept(Coal Industry)

2,621.136

0.000

Number of Gainers:3

Number of Losers:- -

Number of Flat:6

PE:- -

High:2,621.136

Open:2,621.136

Low:2,621.136

Close:2,621.136

Volume:- -

Turnover:- -

Market Cap:1.23T

Float Cap:298.84B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA COAL HK 01898	10.27	+1.18%	+0.120	14.00K	143.78K	136.17B
MONGOL MINING HK 00975	8.415	+0.36%	+0.030	6K	50.49K	8.63B
CHINA SHENHUA HK 01088	42.12	+0.05%	+0.019	107.40K	4.52M	913.54B
YANCOAL AUS HK 03668	31.74	0.00%	0.000	0	0	41.90B
PER ENERGY HK 02798	0.88	0.00%	0.000	0	0	1.41B
SOUTHGOBI HK 01878	1.88	0.00%	0.000	0	0	697.48M
E-COMMODITIES HK 01733	0.675	0.00%	0.000	0	0	1.80B
YANKUANG ENERGY HK 01171	11.39	0.00%	0.000	216	2.44K	114.32B
SHOUGANG RES HK 00639	2.78	0.00%	0.000	0	0	14.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","market":"HK","secType":"PLATE","nameCN":"Coal Industrial Concept(Coal Industry)","latestPrice":2621.1362,"timestamp":1791422981971,"preClose":2621.1362,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-opening","change":0,"latestTime":"10-08 09:29:41","open":2621.1362,"high":2621.1362,"low":2621.1362,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":1.704694,"peRate":16.020624,"turnoverRate":0.000812,"increases":0,"decrements":0,"flats":9,"marketCap":1230589412032,"floatMarketCap":298838172352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","high":2621.1362,"amplitude":0,"preClose":2621.1362,"low":2621.1362,"pbRate":"1.704694","latestPrice":2621.1362,"volume":0,"delay":0,"open":2621.1362,"prevYearClose":2371.9739,"prevWeekClose":2617.053,"prevMonthClose":2675.872,"prevQuarterClose":2675.872,"fiveDayClose":2675.872,"twentyDayClose":2943.002,"sixtyDayClose":2566.962,"secType":"PLATE","market":"HK","turnoverRate":0.000812,"peRate":16.020624,"marketCap":1230589412032,"floatMarketCap":298838172352,"timestamp":1791422981995,"nameCN":"Coal Industrial Concept(Coal Industry)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1538\",,,,undefined,":{"bkCode":"BK1538","up":3,"down":0,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01898","nameCN":"CHINA COAL","changeRate":0.011823,"change":0.12,"latestPrice":10.27,"volume":14000,"market":"HK","high":10.27,"low":10.27,"preClose":10.15,"open":10.27,"turnoverRate":0.000003,"peRate":7.614051,"amplitude":0,"marketValue":136169930000,"askSize":2000,"bidSize":1000,"askPrice":10.3,"bidPrice":10.25,"week52High":14.578,"week52Low":8.896,"changeRate5Day":-0.007729,"changeRate20Day":-0.11236,"changeRate60Day":0.022908,"changeRateWTD":0.009833,"changeRateMTD":-0.007729,"changeRateQTD":-0.007729,"changeRateYTD":0.079008,"amount":143780,"eps":1.348822,"ttmEps":1.334,"lyrPeRate":7.614051,"pbRate":0.69974,"volumeRatio":0,"roa":0.04522,"roe":0.109294,"dividePrice":0.4619,"divideRate":0.044976,"floatMarketCap":42175429010,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.3303,"impliedVolPercentile":0.2561},{"symbol":"00975","nameCN":"MONGOL MINING","changeRate":0.003578,"change":0.03,"latestPrice":8.415,"volume":6000,"market":"HK","high":8.415,"low":8.415,"preClose":8.385,"open":8.415,"turnoverRate":0.000006,"peRate":184.894963,"amplitude":0,"marketValue":8633790000,"askSize":3000,"bidSize":6000,"askPrice":8.415,"bidPrice":8.385,"week52High":14.58,"week52Low":5.81,"changeRate5Day":-0.032202,"changeRate20Day":-0.173379,"changeRate60Day":0.131048,"changeRateWTD":-0.016365,"changeRateMTD":-0.032202,"changeRateQTD":-0.032202,"changeRateYTD":-0.201613,"amount":50490,"eps":0.045512,"ttmEps":0.881574,"lyrPeRate":184.894963,"pbRate":0.836678,"volumeRatio":0,"roa":0.050609,"roe":0.09664,"dividePrice":0,"divideRate":0,"floatMarketCap":8633790000,"shortable":3,"shares":1026000000,"floatShares":1026000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":0.000451,"change":0.019,"latestPrice":42.12,"volume":107396,"market":"HK","high":42.12,"low":42.12,"preClose":42.101,"open":42.12,"turnoverRate":0.000032,"peRate":15.435508,"amplitude":0,"marketValue":913540680000,"askSize":17500,"bidSize":1000,"askPrice":42.12,"bidPrice":42.08,"week52High":46.886,"week52Low":34.562,"changeRate5Day":-0.024797,"changeRate20Day":-0.076842,"changeRate60Day":0.007921,"changeRateWTD":-0.003242,"changeRateMTD":-0.024797,"changeRateQTD":-0.024797,"changeRateYTD":0.118606,"amount":4523796,"eps":2.728773,"ttmEps":2.909,"lyrPeRate":15.435508,"pbRate":1.698827,"volumeRatio":0,"roa":0.059411,"roe":0.12688,"dividePrice":2.259,"divideRate":0.053632,"floatMarketCap":142239240000,"shortable":3,"shares":21689000000,"floatShares":3377000000,"impliedVol":0.1601,"impliedVolPercentile":0.061},{"symbol":"03668","nameCN":"YANCOAL AUS","changeRate":0,"change":0,"latestPrice":31.74,"volume":0,"market":"HK","high":31.74,"low":31.74,"preClose":31.74,"open":31.74,"turnoverRate":0,"peRate":95.315314,"amplitude":0,"marketValue":41896800000,"askSize":500,"bidSize":4000,"askPrice":32.6,"bidPrice":30.9,"week52High":48.529,"week52Low":23.752,"changeRate5Day":-0.025783,"changeRate20Day":-0.129934,"changeRate60Day":0.068579,"changeRateWTD":0.017308,"changeRateMTD":-0.025783,"changeRateQTD":-0.025783,"changeRateYTD":0.272705,"amount":0,"eps":0.333,"ttmEps":1.204238,"lyrPeRate":95.315314,"pbRate":0.850898,"volumeRatio":0,"roa":0.023765,"roe":0.032989,"dividePrice":1.0633,"divideRate":0.0335,"floatMarketCap":41896800000,"shortable":3,"shares":1320000000,"floatShares":1320000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02798","nameCN":"PER ENERGY","changeRate":0,"change":0,"latestPrice":0.88,"volume":0,"market":"HK","high":0.88,"low":0.88,"preClose":0.88,"open":0.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1408000000,"askSize":10000,"bidSize":5000,"askPrice":0.88,"bidPrice":0.855,"week52High":1.28,"week52Low":0.68,"changeRate5Day":-0.043478,"changeRate20Day":0.060241,"changeRate60Day":0.113924,"changeRateWTD":-0.022222,"changeRateMTD":-0.043478,"changeRateQTD":-0.043478,"changeRateYTD":-0.234783,"amount":0,"eps":-0.1236,"ttmEps":-0.17653,"lyrPeRate":0,"pbRate":0.412602,"volumeRatio":0,"roa":-0.027994,"roe":-0.080571,"dividePrice":0,"divideRate":0,"floatMarketCap":1408000000,"shortable":0,"shares":1600000000,"floatShares":1600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01878","nameCN":"SOUTHGOBI","changeRate":0,"change":0,"latestPrice":1.88,"volume":0,"market":"HK","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":697480000,"askSize":2000,"bidSize":50,"askPrice":1.965,"bidPrice":1.705,"week52High":2.54,"week52Low":1.48,"changeRate5Day":0.032967,"changeRate20Day":0.027322,"changeRate60Day":0.068182,"changeRateWTD":0.032967,"changeRateMTD":0.032967,"changeRateQTD":0.032967,"changeRateYTD":-0.025907,"amount":0,"eps":-0.569,"ttmEps":-2.817,"lyrPeRate":0,"pbRate":-0.365403,"volumeRatio":0,"roa":-0.070283,"roe":-0.034207,"dividePrice":0,"divideRate":0,"floatMarketCap":697480000,"shortable":0,"shares":371000000,"floatShares":371000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01733","nameCN":"E-COMMODITIES","changeRate":0,"change":0,"latestPrice":0.675,"volume":0,"market":"HK","high":0.675,"low":0.675,"preClose":0.675,"open":0.675,"turnoverRate":0,"peRate":5.647921,"amplitude":0,"marketValue":1802250000,"askSize":6000,"bidSize":6000,"askPrice":0.685,"bidPrice":0.675,"week52High":0.981,"week52Low":0.548,"changeRate5Day":-0.042553,"changeRate20Day":-0.087838,"changeRate60Day":0.13255,"changeRateWTD":-0.007353,"changeRateMTD":-0.042553,"changeRateQTD":-0.042553,"changeRateYTD":-0.236425,"amount":0,"eps":0.119513,"ttmEps":0.163834,"lyrPeRate":5.647921,"pbRate":0.18997,"volumeRatio":0,"roa":0.01801,"roe":0.046821,"dividePrice":0.03,"divideRate":0.044444,"floatMarketCap":1802250000,"shortable":0,"shares":2670000000,"floatShares":2670000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01171","nameCN":"YANKUANG ENERGY","changeRate":0,"change":0,"latestPrice":11.39,"volume":216,"market":"HK","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":11.6336,"amplitude":0,"marketValue":114321430000,"askSize":2000,"bidSize":12000,"askPrice":11.45,"bidPrice":11.4,"week52High":16.588,"week52Low":9.056,"changeRate5Day":-0.006108,"changeRate20Day":-0.160029,"changeRate60Day":0.020518,"changeRateWTD":0.010648,"changeRateMTD":-0.006108,"changeRateQTD":-0.006108,"changeRateYTD":0.243314,"amount":2438.64,"eps":0.979061,"ttmEps":1.277647,"lyrPeRate":11.6336,"pbRate":0.906841,"volumeRatio":0,"roa":0.031307,"roe":0.101243,"dividePrice":0.608912,"divideRate":0.05346,"floatMarketCap":46419945000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.396,"impliedVolPercentile":0.3211},{"symbol":"00639","nameCN":"SHOUGANG RES","changeRate":0,"change":0,"latestPrice":2.78,"volume":0,"market":"HK","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":22.383253,"amplitude":0,"marketValue":14152980000,"askSize":8000,"bidSize":2000,"askPrice":2.8,"bidPrice":2.71,"week52High":3.288,"week52Low":1.935,"changeRate5Day":0.010909,"changeRate20Day":-0.071166,"changeRate60Day":0.241071,"changeRateWTD":0.018315,"changeRateMTD":0.010909,"changeRateQTD":0.010909,"changeRateYTD":0.010174,"amount":0,"eps":0.1242,"ttmEps":0.160444,"lyrPeRate":22.383253,"pbRate":0.86197,"volumeRatio":0,"roa":0.032962,"roe":0.05487,"dividePrice":0.16,"divideRate":0.057554,"floatMarketCap":14152979999.999998,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0}]}}}