HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coal Industrial Concept(Coal Industry)

2,785.409

+26.7380.97%

Number of Gainers:6

Number of Losers:2

Number of Flat:1

PE:- -

High:2,799.472

Open:2,761.176

Low:2,760.460

Close:2,758.671

Volume:78.59M

Turnover:963.11M

Market Cap:1.32T

Float Cap:321.96B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SHOUGANG RES HK 00639	2.92	+3.00%	+0.085	20.59M	59.49M	14.87B
YANKUANG ENERGY HK 01171	12.76	+1.75%	+0.220	17.67M	225.29M	128.07B
E-COMMODITIES HK 01733	0.77	+1.32%	+0.010	1.58M	1.22M	2.06B
CHINA SHENHUA HK 01088	45.02	+1.31%	+0.580	7.08M	317.66M	976.44B
PER ENERGY HK 02798	0.785	+1.29%	+0.010	135.00K	105.73K	1.26B
MONGOL MINING HK 00975	10.5	+0.48%	+0.050	7.19M	76.62M	10.73B
SOUTHGOBI HK 01878	1.76	0.00%	0.000	195.45K	345.04K	652.96M
CHINA COAL HK 01898	11.19	-0.18%	-0.020	23.58M	263.83M	148.37B
YANCOAL AUS HK 03668	32.14	-0.68%	-0.220	569.00K	18.53M	42.42B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","market":"HK","secType":"PLATE","nameCN":"Coal Industrial Concept(Coal Industry)","latestPrice":2785.4094,"timestamp":1787299686774,"preClose":2758.6714,"halted":0,"volume":78585347,"delay":0,"changeRate":0.009692,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":26.738037,"latestTime":"08-21 16:00:00","open":2761.176,"high":2799.4717,"low":2760.4604,"amount":963113495,"amplitude":0.014141,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":1.667725,"peRate":16.864704,"turnoverRate":0.003226,"increases":5,"decrements":3,"flats":1,"marketCap":1324845109184,"floatMarketCap":321955516352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","high":2799.4717,"amplitude":0.014141,"preClose":2758.6714,"low":2760.4604,"pbRate":"1.667725","latestPrice":2785.4094,"volume":78585347,"delay":0,"open":2761.176,"prevYearClose":2371.9739,"prevWeekClose":2691.406,"prevMonthClose":2624.058,"prevQuarterClose":2433.495,"fiveDayClose":2691.406,"twentyDayClose":2651.41,"sixtyDayClose":2902.114,"secType":"PLATE","market":"HK","turnoverRate":0.003226,"peRate":16.864704,"marketCap":1324845109184,"floatMarketCap":321955516352,"timestamp":1787299686774,"nameCN":"Coal Industrial Concept(Coal Industry)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1538\",,,,undefined,":{"bkCode":"BK1538","up":6,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00639","nameCN":"SHOUGANG RES","changeRate":0.029982,"change":0.085,"latestPrice":2.92,"volume":20586000,"market":"HK","high":2.92,"low":2.835,"preClose":2.835,"open":2.835,"turnoverRate":0.004044,"peRate":23.510467,"amplitude":0.029982,"marketValue":14865720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.405,"week52Low":2.004,"changeRate5Day":0.056058,"changeRate20Day":0.253219,"changeRate60Day":0.111534,"changeRateWTD":0.056058,"changeRateMTD":0.221757,"changeRateQTD":0.389153,"changeRateYTD":0.024202,"amount":59492780,"eps":0.1242,"ttmEps":0.1242,"lyrPeRate":23.510467,"pbRate":0.904516,"volumeRatio":1.410214,"roa":0.020532,"roe":0.039941,"dividePrice":0.12,"divideRate":0.041096,"floatMarketCap":14865720000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01171","nameCN":"YANKUANG ENERGY","changeRate":0.017544,"change":0.22,"latestPrice":12.76,"volume":17674207,"market":"HK","high":12.87,"low":12.49,"preClose":12.54,"open":12.64,"turnoverRate":0.004337,"peRate":13.078666,"amplitude":0.030303,"marketValue":128072120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.87,"week52Low":8.506,"changeRate5Day":0.024077,"changeRate20Day":0.083192,"changeRate60Day":-0.077301,"changeRateWTD":0.024077,"changeRateMTD":0.075885,"changeRateQTD":0.154751,"changeRateYTD":0.369687,"amount":225285142,"eps":0.975635,"ttmEps":1.114189,"lyrPeRate":13.078666,"pbRate":1.04205,"volumeRatio":0.723813,"roa":0.026779,"roe":0.09401,"dividePrice":0.583444,"divideRate":0.045724,"floatMarketCap":52003380000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.4964,"impliedVolPercentile":0.8},{"symbol":"01733","nameCN":"E-COMMODITIES","changeRate":0.013158,"change":0.01,"latestPrice":0.77,"volume":1578251,"market":"HK","high":0.79,"low":0.76,"preClose":0.76,"open":0.76,"turnoverRate":0.000591,"peRate":6.442814,"amplitude":0.039474,"marketValue":2055900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.02,"week52Low":0.57,"changeRate5Day":0.026667,"changeRate20Day":0.149254,"changeRate60Day":0.184615,"changeRateWTD":0.026667,"changeRateMTD":0.203125,"changeRateQTD":0.305085,"changeRateYTD":-0.163043,"amount":1224253,"eps":0.119513,"ttmEps":0.119513,"lyrPeRate":6.442814,"pbRate":0.226798,"volumeRatio":0.949273,"roa":0.011145,"roe":0.033963,"dividePrice":0.013,"divideRate":0.016883,"floatMarketCap":2055900000,"shortable":0,"shares":2670000000,"floatShares":2670000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":0.013051,"change":0.58,"latestPrice":45.02,"volume":7080139,"market":"HK","high":45.02,"low":44.6,"preClose":44.44,"open":44.72,"turnoverRate":0.002097,"peRate":16.498257,"amplitude":0.009451,"marketValue":976438780000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.154,"week52Low":32.585,"changeRate5Day":0.046004,"changeRate20Day":0.035895,"changeRate60Day":0.051452,"changeRateWTD":0.046004,"changeRateMTD":0.035895,"changeRateQTD":0.156286,"changeRateYTD":0.195623,"amount":317655109,"eps":2.728773,"ttmEps":2.753,"lyrPeRate":16.498257,"pbRate":1.727882,"volumeRatio":1.096689,"roa":0.062467,"roe":0.117298,"dividePrice":2.259,"divideRate":0.050178,"floatMarketCap":152032540000,"shortable":3,"shares":21689000000,"floatShares":3377000000,"impliedVol":0.0653,"impliedVolPercentile":0},{"symbol":"02798","nameCN":"PER ENERGY","changeRate":0.012903,"change":0.01,"latestPrice":0.785,"volume":135000,"market":"HK","high":0.8,"low":0.775,"preClose":0.775,"open":0.775,"turnoverRate":0.000084,"peRate":0,"amplitude":0.032258,"marketValue":1256000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.28,"week52Low":0.68,"changeRate5Day":-0.03681,"changeRate20Day":-0.076471,"changeRate60Day":-0.230392,"changeRateWTD":-0.03681,"changeRateMTD":-0.042683,"changeRateQTD":0.154412,"changeRateYTD":-0.317391,"amount":105725,"eps":-0.1236,"ttmEps":-0.137543,"lyrPeRate":0,"pbRate":0.363869,"volumeRatio":0.771429,"roa":0.010164,"roe":-0.064701,"dividePrice":0,"divideRate":0,"floatMarketCap":1256000000,"shortable":0,"shares":1600000000,"floatShares":1600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00975","nameCN":"MONGOL MINING","changeRate":0.004785,"change":0.05,"latestPrice":10.5,"volume":7188000,"market":"HK","high":10.85,"low":10.22,"preClose":10.45,"open":10.3,"turnoverRate":0.007033,"peRate":230.871468,"amplitude":0.060287,"marketValue":10731000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":5.81,"changeRate5Day":0.10935,"changeRate20Day":0.434426,"changeRate60Day":0.22093,"changeRateWTD":0.10935,"changeRateMTD":0.476793,"changeRateQTD":0.688103,"changeRateYTD":-0.003795,"amount":76617100,"eps":0.04548,"ttmEps":0.04548,"lyrPeRate":230.871468,"pbRate":1.040655,"volumeRatio":1.106588,"roa":0.05047,"roe":0.09664,"dividePrice":0,"divideRate":0,"floatMarketCap":10731000000,"shortable":3,"shares":1022000000,"floatShares":1022000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01878","nameCN":"SOUTHGOBI","changeRate":0,"change":0,"latestPrice":1.76,"volume":195450,"market":"HK","high":1.82,"low":1.7,"preClose":1.76,"open":1.8,"turnoverRate":0.000527,"peRate":0,"amplitude":0.068182,"marketValue":652960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.59,"week52Low":1.48,"changeRate5Day":0.073171,"changeRate20Day":0.011494,"changeRate60Day":-0.073684,"changeRateWTD":0.073171,"changeRateMTD":0.093168,"changeRateQTD":0.011494,"changeRateYTD":-0.088083,"amount":345041,"eps":-0.569,"ttmEps":-2.817,"lyrPeRate":0,"pbRate":-0.342324,"volumeRatio":0.872778,"roa":-0.071242,"roe":-0.034207,"dividePrice":0,"divideRate":0,"floatMarketCap":652960000,"shortable":0,"shares":371000000,"floatShares":371000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01898","nameCN":"CHINA COAL","changeRate":-0.001784,"change":-0.02,"latestPrice":11.19,"volume":23578500,"market":"HK","high":11.4,"low":11.08,"preClose":11.21,"open":11.3,"turnoverRate":0.005742,"peRate":8.296128,"amplitude":0.028546,"marketValue":148368210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.854,"week52Low":8.86,"changeRate5Day":0.019126,"changeRate20Day":0.020985,"changeRate60Day":-0.076352,"changeRateWTD":0.019126,"changeRateMTD":0.044818,"changeRateQTD":0.165625,"changeRateYTD":0.153846,"amount":263829719,"eps":1.348822,"ttmEps":1.228,"lyrPeRate":8.296128,"pbRate":0.775235,"volumeRatio":2.39429,"roa":0.043451,"roe":0.106831,"dividePrice":0.4316,"divideRate":0.03857,"floatMarketCap":45953558970,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.3915,"impliedVolPercentile":0.7061},{"symbol":"03668","nameCN":"YANCOAL AUS","changeRate":-0.006799,"change":-0.22,"latestPrice":32.14,"volume":569000,"market":"HK","high":33.2,"low":31.96,"preClose":32.36,"open":32.54,"turnoverRate":0.000431,"peRate":17.174068,"amplitude":0.038319,"marketValue":42424800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.08,"week52Low":24.021,"changeRate5Day":0.00187,"changeRate20Day":-0.012899,"changeRate60Day":-0.175475,"changeRateWTD":0.00187,"changeRateMTD":0.056542,"changeRateQTD":0.089492,"changeRateYTD":0.274284,"amount":18532914,"eps":1.871426,"ttmEps":1.252962,"lyrPeRate":17.174068,"pbRate":0.837014,"volumeRatio":0.540596,"roa":0.023765,"roe":0.032989,"dividePrice":0.9902,"divideRate":0.030809,"floatMarketCap":42424800000,"shortable":3,"shares":1320000000,"floatShares":1320000000,"impliedVol":0,"impliedVolPercentile":0}]}}}