Telecommunication Sector

1,239.125

+8.5950.70%

Number of Gainers:7

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,241.279

Open:1,227.501

Low:1,226.895

Close:1,230.529

Volume:189.25M

Turnover:2.33B

Market Cap:2.58T

Float Cap:2.12T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA TELECOM HK 00728	4.885	+3.28%	+0.155	85.54M	414.56M	447.01B
CHINA UNICOM HK 00762	5.81	+2.02%	+0.115	63.47M	365.66M	177.77B
SMARTONE TELE HK 00315	4.83	+1.05%	+0.050	112.91K	545.76K	5.32B
PCCW HK 00008	5.42	+1.03%	+0.055	12.88M	69.57M	41.99B
HKBN HK 01310	6.03	+0.92%	+0.055	262.80K	1.58M	8.92B
CHINA MOBILE HK 00941	82.8	+0.49%	+0.400	16.49M	1.36B	1.80T
HUTCHTEL HK HK 00215	1.15	+0.44%	+0.005	1.89M	2.17M	5.54B
HKT-SS HK 06823	12.39	-0.24%	-0.030	8.61M	106.36M	93.94B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1536"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","market":"HK","secType":"PLATE","nameCN":"Telecommunication Sector","latestPrice":1239.1246,"timestamp":1787299686774,"preClose":1230.5292,"halted":0,"volume":189251185,"delay":0,"changeRate":0.006985,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":8.595459,"latestTime":"08-21 16:00:00","open":1227.501,"high":1241.2786,"low":1226.8954,"amount":2325266749,"amplitude":0.011689,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":1.040679,"peRate":13.167151,"turnoverRate":0.001997,"increases":7,"decrements":1,"flats":0,"marketCap":2575708192256,"floatMarketCap":2122062368256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","high":1241.2786,"amplitude":0.011689,"preClose":1230.5292,"low":1226.8954,"pbRate":"1.040679","latestPrice":1239.1246,"volume":189251185,"delay":0,"open":1227.501,"prevYearClose":1231.1133,"prevWeekClose":1236.848,"prevMonthClose":1269.321,"prevQuarterClose":1153.543,"fiveDayClose":1236.848,"twentyDayClose":1240.462,"sixtyDayClose":1274.812,"secType":"PLATE","market":"HK","turnoverRate":0.001997,"peRate":13.167151,"marketCap":2575708192256,"floatMarketCap":2122062368256,"timestamp":1787299686774,"nameCN":"Telecommunication Sector"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1536\",,,,undefined,":{"bkCode":"BK1536","up":7,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":0.03277,"change":0.155,"latestPrice":4.885,"volume":85537517,"market":"HK","high":4.885,"low":4.735,"preClose":4.73,"open":4.77,"turnoverRate":0.006164,"peRate":13.540933,"amplitude":0.031712,"marketValue":447011695000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.062,"week52Low":4.24,"changeRate5Day":0.033862,"changeRate20Day":0.057359,"changeRate60Day":-0.056039,"changeRateWTD":0.033862,"changeRateMTD":0.030591,"changeRateQTD":0.144028,"changeRateYTD":-0.075336,"amount":414562538,"eps":0.360758,"ttmEps":0.386467,"lyrPeRate":13.540933,"pbRate":0.811813,"volumeRatio":0.914436,"roa":0.025092,"roe":0.062279,"dividePrice":0.3031,"divideRate":0.062047,"floatMarketCap":67791147850,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.3749,"impliedVolPercentile":0.9959},{"symbol":"00762","nameCN":"CHINA UNICOM","changeRate":0.020193,"change":0.115,"latestPrice":5.81,"volume":63466168,"market":"HK","high":5.81,"low":5.7,"preClose":5.695,"open":5.7,"turnoverRate":0.002074,"peRate":7.322143,"amplitude":0.019315,"marketValue":177774380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.138,"week52Low":5.42,"changeRate5Day":-0.082873,"changeRate20Day":-0.119697,"changeRate60Day":-0.235426,"changeRateWTD":-0.082873,"changeRateMTD":-0.135417,"changeRateQTD":-0.0491,"changeRateYTD":-0.238432,"amount":365661013,"eps":0.793484,"ttmEps":0.602549,"lyrPeRate":7.322143,"pbRate":0.408239,"volumeRatio":0.611267,"roa":0.008752,"roe":0.042414,"dividePrice":0.155079,"divideRate":0.026692,"floatMarketCap":177774380000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.0755,"impliedVolPercentile":0.0082},{"symbol":"00315","nameCN":"SMARTONE TELE","changeRate":0.01046,"change":0.05,"latestPrice":4.83,"volume":112914,"market":"HK","high":4.845,"low":4.79,"preClose":4.78,"open":4.79,"turnoverRate":0.000103,"peRate":11.11152,"amplitude":0.011506,"marketValue":5317830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.29,"week52Low":4.295,"changeRate5Day":0.016842,"changeRate20Day":0.01046,"changeRate60Day":-0.006173,"changeRateWTD":0.016842,"changeRateMTD":-0.014286,"changeRateQTD":0.040948,"changeRateYTD":0.056893,"amount":545759,"eps":0.434684,"ttmEps":0.454593,"lyrPeRate":11.11152,"pbRate":0.986385,"volumeRatio":0.309201,"roa":0.040522,"roe":0.094101,"dividePrice":0.32,"divideRate":0.066253,"floatMarketCap":5317830000,"shortable":3,"shares":1101000000,"floatShares":1101000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00008","nameCN":"PCCW","changeRate":0.010252,"change":0.055,"latestPrice":5.42,"volume":12882841,"market":"HK","high":5.42,"low":5.35,"preClose":5.365,"open":5.35,"turnoverRate":0.001663,"peRate":0,"amplitude":0.013048,"marketValue":41994160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.967,"week52Low":4.833,"changeRate5Day":0.011194,"changeRate20Day":-0.043586,"changeRate60Day":-0.046949,"changeRateWTD":0.011194,"changeRateMTD":-0.061472,"changeRateQTD":0.035339,"changeRateYTD":0.07157,"amount":69565683,"eps":-0.032708,"ttmEps":-0.010925,"lyrPeRate":0,"pbRate":44.961627,"volumeRatio":1.423258,"roa":0.031403,"roe":0.528429,"dividePrice":0.3825,"divideRate":0.070572,"floatMarketCap":41994160000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01310","nameCN":"HKBN","changeRate":0.009205,"change":0.055,"latestPrice":6.03,"volume":262796,"market":"HK","high":6.06,"low":5.975,"preClose":5.975,"open":5.98,"turnoverRate":0.000178,"peRate":43.071428,"amplitude":0.014226,"marketValue":8918370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.941,"week52Low":4.798,"changeRate5Day":-0.009039,"changeRate20Day":0.032534,"changeRate60Day":-0.094595,"changeRateWTD":-0.009039,"changeRateMTD":-0.003306,"changeRateQTD":0.02901,"changeRateYTD":0.002827,"amount":1582066,"eps":0.14,"ttmEps":0.14,"lyrPeRate":43.071428,"pbRate":4.211701,"volumeRatio":0.489836,"roa":0.03656,"roe":0.091509,"dividePrice":0.344,"divideRate":0.057048,"floatMarketCap":8918370000,"shortable":3,"shares":1479000000,"floatShares":1479000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":0.004854,"change":0.4,"latestPrice":82.8,"volume":16486267,"market":"HK","high":82.95,"low":82.1,"preClose":82.4,"open":82.2,"turnoverRate":0.000793,"peRate":11.258424,"amplitude":0.010316,"marketValue":1795683600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.257,"week52Low":73.595,"changeRate5Day":0.009141,"changeRate20Day":0.012844,"changeRate60Day":0.001609,"changeRateWTD":0.009141,"changeRateMTD":-0.010161,"changeRateQTD":0.087328,"changeRateYTD":0.044518,"amount":1364814465,"eps":7.354493,"ttmEps":7.061638,"lyrPeRate":11.258424,"pbRate":1.082532,"volumeRatio":1.052426,"roa":0.040591,"roe":0.093457,"dividePrice":5.526097,"divideRate":0.06674,"floatMarketCap":1720915200000,"shortable":3,"shares":21687000000,"floatShares":20784000000,"impliedVol":0.0185,"impliedVolPercentile":0},{"symbol":"00215","nameCN":"HUTCHTEL HK","changeRate":0.004367,"change":0.005,"latestPrice":1.15,"volume":1892907,"market":"HK","high":1.155,"low":1.14,"preClose":1.145,"open":1.15,"turnoverRate":0.000393,"peRate":0,"amplitude":0.0131,"marketValue":5541960639.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.18,"week52Low":0.995,"changeRate5Day":0.017699,"changeRate20Day":0.017699,"changeRate60Day":0.026786,"changeRateWTD":0.017699,"changeRateMTD":-0.017094,"changeRateQTD":0.045455,"changeRateYTD":0.036036,"amount":2173373,"eps":-0.0052,"ttmEps":-0.00415,"lyrPeRate":0,"pbRate":0.622063,"volumeRatio":1.204147,"roa":0.000229,"roe":0.001099,"dividePrice":0.0749,"divideRate":0.06513,"floatMarketCap":5541960639.2,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06823","nameCN":"HKT-SS","changeRate":-0.002415,"change":-0.03,"latestPrice":12.39,"volume":8609775,"market":"HK","high":12.49,"low":12.31,"preClose":12.42,"open":12.45,"turnoverRate":0.001136,"peRate":17.763467,"amplitude":0.014493,"marketValue":93940979987.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.213,"week52Low":10.201,"changeRate5Day":0.004052,"changeRate20Day":-0.00983,"changeRate60Day":0.064707,"changeRateWTD":0.004052,"changeRateMTD":-0.040353,"changeRateQTD":0.092111,"changeRateYTD":0.150204,"amount":106361852,"eps":0.697499,"ttmEps":0.708259,"lyrPeRate":17.763467,"pbRate":2.650032,"volumeRatio":1.43906,"roa":0.042523,"roe":0.155877,"dividePrice":0.8277,"divideRate":0.066804,"floatMarketCap":93940979987.61,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0}]}}}