HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harbour Transportation

1,888.567

0.000

Number of Gainers:5

Number of Losers:1

Number of Flat:5

PE:- -

High:1,888.567

Open:1,888.567

Low:1,888.567

Close:1,888.567

Volume:- -

Turnover:- -

Market Cap:557.00B

Float Cap:212.59B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

QHD PORT HK 03369	2.38	+2.81%	+0.065	107.00K	254.66K	13.30B
LIAONING PORT HK 02880	0.66	+1.54%	+0.010	206.00K	135.96K	15.56B
COSCO SHIP DEV HK 02866	0.87	+1.16%	+0.010	159.00K	138.33K	11.42B
COSCO SHIP HOLD HK 01919	16.52	+1.04%	+0.170	22.19K	366.48K	252.23B
CHINA MER PORT HK 00144	17.15	+0.23%	+0.040	4K	68.60K	72.00B
TIANJINPORT DEV HK 03382	0.615	0.00%	0.000	64.00K	39.36K	3.79B
HANXBIO-B HK 03378	28.9	0.00%	0.000	0	0	3.87B
PACIFIC BASIN HK 02343	3.9	0.00%	0.000	0	0	20.11B
COSCO SHIP PORT HK 01199	6.255	0.00%	0.000	0	0	25.13B
SINOTRANS HK 00598	4.465	0.00%	0.000	0	0	32.03B
COSCO SHIP ENGY HK 01138	20.22	-0.39%	-0.080	100.00K	2.02M	110.62B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","market":"HK","secType":"PLATE","nameCN":"Harbour Transportation","latestPrice":1888.5667,"timestamp":1791422979436,"preClose":1888.5667,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-opening","change":0,"latestTime":"10-08 09:29:39","open":1888.5667,"high":1888.5667,"low":1888.5667,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":0.97328,"peRate":11.110592,"turnoverRate":0.00094,"increases":0,"decrements":0,"flats":11,"marketCap":557000423680,"floatMarketCap":212594827264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","high":1888.5667,"amplitude":0,"preClose":1888.5667,"low":1888.5667,"pbRate":"0.97328","latestPrice":1888.5667,"volume":0,"delay":0,"open":1888.5667,"prevYearClose":1513.7904,"prevWeekClose":1872.412,"prevMonthClose":1859.797,"prevQuarterClose":1859.797,"fiveDayClose":1859.797,"twentyDayClose":1883.59,"sixtyDayClose":1544.964,"secType":"PLATE","market":"HK","turnoverRate":0.00094,"peRate":11.110592,"marketCap":557000423680,"floatMarketCap":212594827264,"timestamp":1791422979492,"nameCN":"Harbour Transportation"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1535\",,,,undefined,":{"bkCode":"BK1535","up":5,"down":1,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03369","nameCN":"QHD PORT","changeRate":0.028078,"change":0.065,"latestPrice":2.38,"volume":107000,"market":"HK","high":2.38,"low":2.38,"preClose":2.315,"open":2.38,"turnoverRate":0.000129,"peRate":7.070074,"amplitude":0,"marketValue":13297060000,"askSize":1000,"bidSize":143000,"askPrice":2.39,"bidPrice":2.38,"week52High":3.82,"week52Low":2.099,"changeRate5Day":-0.028571,"changeRate20Day":-0.03055,"changeRate60Day":0.04021,"changeRateWTD":-0.028571,"changeRateMTD":-0.028571,"changeRateQTD":-0.028571,"changeRateYTD":-0.050279,"amount":254660,"eps":0.33663,"ttmEps":0.339586,"lyrPeRate":7.070074,"pbRate":0.545857,"volumeRatio":0,"roa":0.038597,"roe":0.077788,"dividePrice":0.134663,"divideRate":0.056581,"floatMarketCap":1975050140,"shortable":3,"shares":5587000000,"floatShares":829853000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":0.015385,"change":0.01,"latestPrice":0.66,"volume":206000,"market":"HK","high":0.66,"low":0.66,"preClose":0.65,"open":0.66,"turnoverRate":0.00004,"peRate":12.042257,"amplitude":0,"marketValue":15557520000,"askSize":268000,"bidSize":134000,"askPrice":0.665,"bidPrice":0.66,"week52High":1.028,"week52Low":0.62,"changeRate5Day":-0.022222,"changeRate20Day":-0.029412,"changeRate60Day":-0.014925,"changeRateWTD":0.023256,"changeRateMTD":-0.022222,"changeRateQTD":-0.022222,"changeRateYTD":-0.13272,"amount":135960,"eps":0.054807,"ttmEps":0.060229,"lyrPeRate":12.042257,"pbRate":0.32794,"volumeRatio":0,"roa":0.025778,"roe":0.0353,"dividePrice":0.03349,"divideRate":0.050742,"floatMarketCap":3404752559.34,"shortable":0,"shares":23572000000,"floatShares":5158715999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02866","nameCN":"COSCO SHIP DEV","changeRate":0.011628,"change":0.01,"latestPrice":0.87,"volume":159000,"market":"HK","high":0.87,"low":0.87,"preClose":0.86,"open":0.87,"turnoverRate":0.000046,"peRate":6.119969,"amplitude":0,"marketValue":11424840000,"askSize":236000,"bidSize":684000,"askPrice":0.87,"bidPrice":0.865,"week52High":1.631,"week52Low":0.82,"changeRate5Day":-0.022472,"changeRate20Day":-0.073482,"changeRate60Day":-0.005714,"changeRateWTD":0.011628,"changeRateMTD":-0.022472,"changeRateQTD":-0.022472,"changeRateYTD":-0.130869,"amount":138330,"eps":0.142158,"ttmEps":0.145716,"lyrPeRate":6.119969,"pbRate":0.310841,"volumeRatio":0,"roa":0.015819,"roe":0.052999,"dividePrice":0.043326,"divideRate":0.0498,"floatMarketCap":2977140000,"shortable":3,"shares":13132000000,"floatShares":3422000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":0.010398,"change":0.17,"latestPrice":16.52,"volume":22187,"market":"HK","high":16.52,"low":16.52,"preClose":16.35,"open":16.52,"turnoverRate":0.000008,"peRate":7.089337,"amplitude":0,"marketValue":252227360000,"askSize":1500,"bidSize":1000,"askPrice":16.52,"bidPrice":16.5,"week52High":17.514,"week52Low":10.889,"changeRate5Day":-0.001813,"changeRate20Day":0.00744,"changeRate60Day":0.145869,"changeRateWTD":-0.011962,"changeRateMTD":-0.001813,"changeRateQTD":-0.001813,"changeRateYTD":0.281017,"amount":366478,"eps":2.33026,"ttmEps":2.046394,"lyrPeRate":7.089337,"pbRate":0.921439,"volumeRatio":0,"roa":0.039021,"roe":0.108128,"dividePrice":1.018757,"divideRate":0.061668,"floatMarketCap":44802240000,"shortable":3,"shares":15268000000,"floatShares":2712000000,"impliedVol":0.3341,"impliedVolPercentile":0.748},{"symbol":"00144","nameCN":"CHINA MER PORT","changeRate":0.002338,"change":0.04,"latestPrice":17.15,"volume":4000,"market":"HK","high":17.15,"low":17.15,"preClose":17.11,"open":17.15,"turnoverRate":0.000001,"peRate":11.150048,"amplitude":0,"marketValue":71995699982.85,"askSize":10000,"bidSize":36000,"askPrice":17.15,"bidPrice":16.6,"week52High":17.32,"week52Low":12.077,"changeRate5Day":0.005275,"changeRate20Day":0.053181,"changeRate60Day":0.289571,"changeRateWTD":0.007638,"changeRateMTD":0.005275,"changeRateQTD":0.005275,"changeRateYTD":0.187262,"amount":68600,"eps":1.53811,"ttmEps":1.597185,"lyrPeRate":11.150048,"pbRate":0.618786,"volumeRatio":0,"roa":0.019512,"roe":0.061624,"dividePrice":0.739,"divideRate":0.04309,"floatMarketCap":71995699982.84999,"shortable":3,"shares":4197999999,"floatShares":4197999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"TIANJINPORT DEV","changeRate":0,"change":0,"latestPrice":0.615,"volume":64000,"market":"HK","high":0.615,"low":0.615,"preClose":0.615,"open":0.615,"turnoverRate":0.00001,"peRate":5.680139,"amplitude":0,"marketValue":3787170000,"askSize":602000,"bidSize":820000,"askPrice":0.615,"bidPrice":0.605,"week52High":0.684,"week52Low":0.58,"changeRate5Day":-0.008065,"changeRate20Day":-0.031496,"changeRate60Day":0.025,"changeRateWTD":0.008197,"changeRateMTD":-0.008065,"changeRateQTD":-0.008065,"changeRateYTD":-0.019139,"amount":39360,"eps":0.108272,"ttmEps":0.128266,"lyrPeRate":5.680139,"pbRate":0.248155,"volumeRatio":0,"roa":0.033938,"roe":0.064337,"dividePrice":0.0433,"divideRate":0.070407,"floatMarketCap":3787170000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03378","nameCN":"HANXBIO-B","changeRate":0,"change":0,"latestPrice":28.9,"volume":0,"market":"HK","high":28.9,"low":28.9,"preClose":28.9,"open":28.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3872600000,"askSize":1000,"bidSize":500,"askPrice":28.88,"bidPrice":27.38,"week52High":33.8,"week52Low":13.48,"changeRate5Day":-0.002761,"changeRate20Day":0.021924,"changeRate60Day":-0.003448,"changeRateWTD":0.000693,"changeRateMTD":-0.002761,"changeRateQTD":-0.002761,"changeRateYTD":0.808511,"amount":0,"eps":-1.11,"ttmEps":-1.129,"lyrPeRate":0,"pbRate":5.22859,"volumeRatio":0,"roa":-0.126259,"roe":-0.272746,"dividePrice":0,"divideRate":0,"floatMarketCap":3872600000,"shortable":0,"shares":134000000,"floatShares":134000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02343","nameCN":"PACIFIC BASIN","changeRate":0,"change":0,"latestPrice":3.9,"volume":0,"market":"HK","high":3.9,"low":3.9,"preClose":3.9,"open":3.9,"turnoverRate":0,"peRate":43.983025,"amplitude":0,"marketValue":20112300000,"askSize":1000,"bidSize":20000,"askPrice":3.92,"bidPrice":3.9,"week52High":4.45,"week52Low":2.104,"changeRate5Day":0,"changeRate20Day":-0.119639,"changeRate60Day":0.25847,"changeRateWTD":0.006452,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.77434,"amount":0,"eps":0.088671,"ttmEps":0.209435,"lyrPeRate":43.983025,"pbRate":1.361801,"volumeRatio":0,"roa":0.041645,"roe":0.07482,"dividePrice":0.2149,"divideRate":0.055103,"floatMarketCap":20112300000,"shortable":3,"shares":5157000000,"floatShares":5157000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01199","nameCN":"COSCO SHIP PORT","changeRate":0,"change":0,"latestPrice":6.255,"volume":0,"market":"HK","high":6.255,"low":6.255,"preClose":6.255,"open":6.255,"turnoverRate":0,"peRate":9.792687,"amplitude":0,"marketValue":25126335000,"askSize":6000,"bidSize":2000,"askPrice":6.26,"bidPrice":6.15,"week52High":6.29,"week52Low":4.163,"changeRate5Day":0.046862,"changeRate20Day":0.102203,"changeRate60Day":0.315457,"changeRateWTD":0.027938,"changeRateMTD":0.046862,"changeRateQTD":0.046862,"changeRateYTD":0.363042,"amount":0,"eps":0.638742,"ttmEps":0.727028,"lyrPeRate":9.792687,"pbRate":0.47253,"volumeRatio":0,"roa":0.01408,"roe":0.0574,"dividePrice":0.289396,"divideRate":0.046266,"floatMarketCap":25126335000,"shortable":3,"shares":4017000000,"floatShares":4017000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0,"change":0,"latestPrice":4.465,"volume":0,"market":"HK","high":4.465,"low":4.465,"preClose":4.465,"open":4.465,"turnoverRate":0,"peRate":6.811705,"amplitude":0,"marketValue":32031909995.535,"askSize":1000,"bidSize":1000,"askPrice":4.565,"bidPrice":4.41,"week52High":5.137,"week52Low":3.673,"changeRate5Day":-0.011074,"changeRate20Day":-0.053022,"changeRate60Day":0.097321,"changeRateWTD":0.004499,"changeRateMTD":-0.011074,"changeRateQTD":-0.011074,"changeRateYTD":-0.012605,"amount":0,"eps":0.655489,"ttmEps":0.620039,"lyrPeRate":6.811705,"pbRate":0.662041,"volumeRatio":0,"roa":0.017748,"roe":0.092509,"dividePrice":0.3369,"divideRate":0.075454,"floatMarketCap":9001440000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01138","nameCN":"COSCO SHIP ENGY","changeRate":-0.003941,"change":-0.08,"latestPrice":20.22,"volume":100000,"market":"HK","high":20.22,"low":20.22,"preClose":20.3,"open":20.22,"turnoverRate":0.000077,"peRate":24.473493,"amplitude":0,"marketValue":110623620000,"askSize":104000,"bidSize":12000,"askPrice":20.22,"bidPrice":20.2,"week52High":21.194,"week52Low":7.891,"changeRate5Day":0.105522,"changeRate20Day":0.088618,"changeRate60Day":0.685421,"changeRateWTD":0.055875,"changeRateMTD":0.105522,"changeRateQTD":0.105522,"changeRateYTD":1.226137,"amount":2022000,"eps":0.8262,"ttmEps":1.47965,"lyrPeRate":24.473493,"pbRate":1.963876,"volumeRatio":0,"roa":0.057273,"roe":0.156605,"dividePrice":0.7612,"divideRate":0.037646,"floatMarketCap":26205120000,"shortable":3,"shares":5471000000,"floatShares":1296000000,"impliedVol":0,"impliedVolPercentile":0}]}}}