House Rental Companies

947.586

+13.4361.44%

Number of Gainers:5

Number of Losers:1

Number of Flat:- -

PE:- -

High:950.886

Open:935.653

Low:934.540

Close:934.150

Volume:15.64M

Turnover:460.97M

Market Cap:423.66B

Float Cap:423.66B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WHARF HOLDINGS HK 00004	21.24	+2.91%	+0.600	678.57K	14.33M	64.91B
WHARF REIC HK 01997	33.46	+1.89%	+0.620	5.99M	198.71M	101.58B
SWIREPROPERTIES HK 01972	25.4	+1.28%	+0.320	2.39M	60.59M	146.23B
GREAT EAGLE H HK 00041	16.11	+1.07%	+0.170	127.18K	2.04M	12.08B
SWIRE PACIFIC A HK 00019	105.2	+0.96%	+1.000	869.30K	91.54M	81.95B
HYSAN DEV HK 00014	16.84	-2.55%	-0.440	5.59M	93.76M	17.29B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","market":"HK","secType":"PLATE","nameCN":"House Rental Companies","latestPrice":947.5864,"timestamp":1787299686774,"preClose":934.15015,"halted":0,"volume":15636382,"delay":0,"changeRate":0.014383,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":13.436279,"latestTime":"08-21 16:00:00","open":935.6525,"high":950.886,"low":934.5401,"amount":460967108,"amplitude":0.017498,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":0.472864,"peRate":52.512145,"turnoverRate":0.000973,"increases":5,"decrements":1,"flats":0,"marketCap":423656345600,"floatMarketCap":423656345600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","high":950.886,"amplitude":0.017498,"preClose":934.15015,"low":934.5401,"pbRate":"0.472864","latestPrice":947.5864,"volume":15636382,"delay":0,"open":935.6525,"prevYearClose":761.94525,"prevWeekClose":903.395,"prevMonthClose":864.568,"prevQuarterClose":737.645,"fiveDayClose":903.395,"twentyDayClose":821.116,"sixtyDayClose":829.663,"secType":"PLATE","market":"HK","turnoverRate":0.000973,"peRate":52.512145,"marketCap":423656345600,"floatMarketCap":423656345600,"timestamp":1787299686774,"nameCN":"House Rental Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1534\",,,,undefined,":{"bkCode":"BK1534","up":5,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00004","nameCN":"WHARF HOLDINGS","changeRate":0.02907,"change":0.6,"latestPrice":21.24,"volume":678574,"market":"HK","high":21.24,"low":20.8,"preClose":20.64,"open":20.9,"turnoverRate":0.000222,"peRate":1298.209155,"amplitude":0.021318,"marketValue":64910020425.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.6,"week52Low":17.68,"changeRate5Day":0.036098,"changeRate20Day":0.110879,"changeRate60Day":-0.070053,"changeRateWTD":0.036098,"changeRateMTD":0.080916,"changeRateQTD":0.173481,"changeRateYTD":-0.014065,"amount":14327306,"eps":0.016361,"ttmEps":-0.143,"lyrPeRate":1298.209155,"pbRate":0.442619,"volumeRatio":0.620179,"roa":0.015149,"roe":-0.002852,"dividePrice":0.4,"divideRate":0.018832,"floatMarketCap":64910020425.479996,"shortable":3,"shares":3056027327,"floatShares":3056027327,"impliedVol":0.3855,"impliedVolPercentile":0.9633},{"symbol":"01997","nameCN":"WHARF REIC","changeRate":0.018879,"change":0.62,"latestPrice":33.46,"volume":5985937,"market":"HK","high":33.46,"low":32.66,"preClose":32.84,"open":32.84,"turnoverRate":0.001972,"peRate":0,"amplitude":0.024361,"marketValue":101584560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.82,"week52Low":20.26,"changeRate5Day":0.048246,"changeRate20Day":0.332006,"changeRate60Day":0.389535,"changeRateWTD":0.048246,"changeRateMTD":0.258841,"changeRateQTD":0.565014,"changeRateYTD":0.400997,"amount":198713289,"eps":-1.402173,"ttmEps":-0.672173,"lyrPeRate":0,"pbRate":0.564823,"volumeRatio":1.845367,"roa":0.025216,"roe":-0.011222,"dividePrice":1.3203,"divideRate":0.039459,"floatMarketCap":101584560000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01972","nameCN":"SWIREPROPERTIES","changeRate":0.012759,"change":0.32,"latestPrice":25.4,"volume":2387882,"market":"HK","high":25.7,"low":25.08,"preClose":25.08,"open":25.08,"turnoverRate":0.000415,"peRate":0,"amplitude":0.024721,"marketValue":146227800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.259,"week52Low":19.516,"changeRate5Day":0.073542,"changeRate20Day":0.128889,"changeRate60Day":0.102431,"changeRateWTD":0.073542,"changeRateMTD":0.062762,"changeRateQTD":0.236611,"changeRateYTD":0.253145,"amount":60590711,"eps":-0.265743,"ttmEps":0.573176,"lyrPeRate":0,"pbRate":0.539465,"volumeRatio":0.90189,"roa":0.016075,"roe":0.012124,"dividePrice":1.17,"divideRate":0.046063,"floatMarketCap":146227800000,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00041","nameCN":"GREAT EAGLE H","changeRate":0.010665,"change":0.17,"latestPrice":16.11,"volume":127180,"market":"HK","high":16.23,"low":15.87,"preClose":15.94,"open":16.02,"turnoverRate":0.00017,"peRate":0,"amplitude":0.022585,"marketValue":12082500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.477,"week52Low":12.151,"changeRate5Day":0.040026,"changeRate20Day":0.036013,"changeRate60Day":-0.039928,"changeRateWTD":0.040026,"changeRateMTD":0.015763,"changeRateQTD":0.096664,"changeRateYTD":0.109351,"amount":2043180,"eps":-2.212508,"ttmEps":-2.212508,"lyrPeRate":0,"pbRate":0.231963,"volumeRatio":0.782542,"roa":0.014944,"roe":-0.040783,"dividePrice":1.11,"divideRate":0.068901,"floatMarketCap":12082500000,"shortable":3,"shares":750000000,"floatShares":750000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00019","nameCN":"SWIRE PACIFIC A","changeRate":0.009597,"change":1,"latestPrice":105.2,"volume":869297,"market":"HK","high":106,"low":104.2,"preClose":104.2,"open":104.2,"turnoverRate":0.001116,"peRate":49.840482,"amplitude":0.017274,"marketValue":81950800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106,"week52Low":60.714,"changeRate5Day":0.034415,"changeRate20Day":0.114997,"changeRate60Day":0.279805,"changeRateWTD":0.034415,"changeRateMTD":0.057286,"changeRateQTD":0.287638,"changeRateYTD":0.727167,"amount":91535823,"eps":2.110734,"ttmEps":6.593,"lyrPeRate":49.840482,"pbRate":0.307718,"volumeRatio":0.899082,"roa":0.015071,"roe":0.032377,"dividePrice":3.8033,"divideRate":0.036153,"floatMarketCap":81950800000,"shortable":3,"shares":779000000,"floatShares":779000000,"impliedVol":0.3807,"impliedVolPercentile":0.9959},{"symbol":"00014","nameCN":"HYSAN DEV","changeRate":-0.025463,"change":-0.44,"latestPrice":16.84,"volume":5587512,"market":"HK","high":17.2,"low":16.63,"preClose":17.28,"open":17.15,"turnoverRate":0.005441,"peRate":54.904212,"amplitude":0.032986,"marketValue":17294680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.347,"week52Low":13.974,"changeRate5Day":-0.02093,"changeRate20Day":-0.042638,"changeRate60Day":-0.09511,"changeRateWTD":-0.02093,"changeRateMTD":-0.097051,"changeRateQTD":0.01937,"changeRateYTD":-0.070999,"amount":93756799,"eps":0.306716,"ttmEps":0.304768,"lyrPeRate":54.904212,"pbRate":0.231925,"volumeRatio":2.458631,"roa":0.010495,"roe":0.005688,"dividePrice":1.0798,"divideRate":0.064121,"floatMarketCap":17294680000,"shortable":3,"shares":1027000000,"floatShares":1027000000,"impliedVol":0,"impliedVolPercentile":0}]}}}