HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mobile Game

1,130.842

+18.6611.68%

Number of Gainers:14

Number of Losers:6

Number of Flat:4

PE:- -

High:1,156.215

Open:1,109.815

Low:1,100.014

Close:1,112.181

Volume:81.95M

Turnover:13.33B

Market Cap:4.88T

Float Cap:4.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BOYAA HK 00434	3.07	+23.79%	+0.590	11.45M	33.49M	2.33B
IDREAMSKY HK 01119	0.395	+19.70%	+0.065	10.71M	4.06M	806.20M
FIRE ROCK HK 01909	1.92	+10.98%	+0.190	25.00K	47.86K	466.56M
LINEKONG HK 08267	0.209	+9.42%	+0.018	1.57M	322.08K	77.12M
FINGERTANGO HK 06860	0.126	+5.88%	+0.007	257.00K	30.87K	241.67M
NTES HK 09999	202	+4.45%	+8.600	14.59M	2.88B	644.58B
TIANGE HK 01980	0.61	+4.27%	+0.025	55.00K	33.41K	674.66M
XD INC HK 02400	42.6	+3.90%	+1.600	2.50M	104.19M	20.62B
BAIOO HK 02100	0.305	+3.39%	+0.010	226.00K	65.83K	871.39M
NETDRAGON HK 00777	7.57	+2.71%	+0.200	791.40K	5.97M	3.98B
KINGSOFT HK 03888	24.56	+2.16%	+0.520	9.30M	225.52M	33.75B
TENCENT HK 00700	457	+1.24%	+5.600	22.33M	10.07B	4.16T
CMGE HK 00302	0.191	+1.06%	+0.002	720.00K	135.24K	595.54M
IGG HK 00799	3.375	+0.45%	+0.015	1.90M	6.35M	3.86B
GAMEONE HK 08282	0.68	0.00%	0.000	0	0	38.76M
OURGAME HK 06899	0.23	0.00%	0.000	0	0	247.94M
DIGIT HOLLYWOOD HK 02022	0.052	0.00%	0.000	0	0	104.00M
INFINITIES TECH HK 01961	0.099	0.00%	0.000	0	0	72.70M
HOMELAND ITL HK 03798	1.13	-0.88%	-0.010	92.00K	104.22K	1.43B
WUXI LIFE HK 08148	1.485	-1.00%	-0.015	1.02M	1.53M	680.13M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","market":"HK","secType":"PLATE","nameCN":"Mobile Game","latestPrice":1130.8417,"timestamp":1787299686774,"preClose":1112.1805,"halted":0,"volume":81947756,"delay":0,"changeRate":0.016779,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":18.661133,"latestTime":"08-21 16:00:00","open":1109.8148,"high":1156.2148,"low":1100.0143,"amount":13330882055,"amplitude":0.050532,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":3.040064,"peRate":15.27964,"turnoverRate":0.001977,"increases":13,"decrements":5,"flats":4,"marketCap":4880301663816,"floatMarketCap":4880301609800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","high":1156.2148,"amplitude":0.050532,"preClose":1112.1805,"low":1100.0143,"pbRate":"3.040064","latestPrice":1130.8417,"volume":81947756,"delay":0,"open":1109.8148,"prevYearClose":1444.0232,"prevWeekClose":1089.285,"prevMonthClose":1174.923,"prevQuarterClose":1073.431,"fiveDayClose":1089.285,"twentyDayClose":1072.913,"sixtyDayClose":1078.859,"secType":"PLATE","market":"HK","turnoverRate":0.001977,"peRate":15.27964,"marketCap":4880301663816,"floatMarketCap":4880301609800,"timestamp":1787299686774,"nameCN":"Mobile Game"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1531\",,,,undefined,":{"bkCode":"BK1531","up":14,"down":6,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00434","nameCN":"BOYAA","changeRate":0.237903,"change":0.59,"latestPrice":3.07,"volume":11449101,"market":"HK","high":3.11,"low":2.6,"preClose":2.48,"open":2.6,"turnoverRate":0.015104,"peRate":0,"amplitude":0.205645,"marketValue":2327060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.239,"week52Low":1.91,"changeRate5Day":0.346491,"changeRate20Day":0.401826,"changeRate60Day":0.285057,"changeRateWTD":0.346491,"changeRateMTD":0.376682,"changeRateQTD":0.60733,"changeRateYTD":-0.087125,"amount":33488657,"eps":-0.3453,"ttmEps":-0.653,"lyrPeRate":0,"pbRate":1.133934,"volumeRatio":4.841876,"roa":-0.301532,"roe":-0.498701,"dividePrice":0.0366,"divideRate":0.011922,"floatMarketCap":2327060000,"shortable":3,"shares":758000000,"floatShares":758000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":0.19697,"change":0.065,"latestPrice":0.395,"volume":10709200,"market":"HK","high":0.415,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0.005247,"peRate":38.392575,"amplitude":0.257576,"marketValue":806201187.675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.255,"changeRate5Day":0.19697,"changeRate20Day":0.436364,"changeRate60Day":0.012821,"changeRateWTD":0.19697,"changeRateMTD":0.490566,"changeRateQTD":0.316667,"changeRateYTD":-0.307018,"amount":4055458,"eps":0.010288,"ttmEps":0.010502,"lyrPeRate":38.392575,"pbRate":0.412615,"volumeRatio":2.517774,"roa":0.009448,"roe":0.012388,"dividePrice":0,"divideRate":0,"floatMarketCap":806201187.675,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01909","nameCN":"FIRE ROCK","changeRate":0.109827,"change":0.19,"latestPrice":1.92,"volume":25000,"market":"HK","high":2,"low":1.81,"preClose":1.73,"open":1.81,"turnoverRate":0.000103,"peRate":0,"amplitude":0.109827,"marketValue":466560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":1.35,"changeRate5Day":0.106628,"changeRate20Day":-0.025381,"changeRate60Day":-0.04,"changeRateWTD":0.106628,"changeRateMTD":0.122807,"changeRateQTD":0.084746,"changeRateYTD":0.2,"amount":47860,"eps":-0.3273,"ttmEps":-0.265,"lyrPeRate":0,"pbRate":4.27613,"volumeRatio":0.992457,"roa":-0.039447,"roe":-0.397589,"dividePrice":0,"divideRate":0,"floatMarketCap":466560000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08267","nameCN":"LINEKONG","changeRate":0.094241,"change":0.018,"latestPrice":0.209,"volume":1567500,"market":"HK","high":0.218,"low":0.196,"preClose":0.191,"open":0.198,"turnoverRate":0.004248,"peRate":0,"amplitude":0.115183,"marketValue":77121000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.169,"changeRate5Day":0.148352,"changeRate20Day":0.050251,"changeRate60Day":-0.153846,"changeRateWTD":0.148352,"changeRateMTD":0.088542,"changeRateQTD":0.02451,"changeRateYTD":-0.266667,"amount":322076,"eps":-0.035007,"ttmEps":-0.036174,"lyrPeRate":0,"pbRate":0.297993,"volumeRatio":12.294118,"roa":-0.066542,"roe":-0.054764,"dividePrice":0,"divideRate":0,"floatMarketCap":77121000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06860","nameCN":"FINGERTANGO","changeRate":0.058824,"change":0.007,"latestPrice":0.126,"volume":257000,"market":"HK","high":0.128,"low":0.12,"preClose":0.119,"open":0.12,"turnoverRate":0.000134,"peRate":0,"amplitude":0.067227,"marketValue":241668000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.233,"week52Low":0.116,"changeRate5Day":-0.030769,"changeRate20Day":-0.023256,"changeRate60Day":-0.258824,"changeRateWTD":-0.030769,"changeRateMTD":-0.015625,"changeRateQTD":-0.125,"changeRateYTD":-0.311475,"amount":30872,"eps":-0.0184,"ttmEps":-0.020499,"lyrPeRate":0,"pbRate":0.264265,"volumeRatio":0.451511,"roa":-0.036526,"roe":-0.044027,"dividePrice":0,"divideRate":0,"floatMarketCap":241668000,"shortable":0,"shares":1918000000,"floatShares":1918000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"NTES","changeRate":0.044467,"change":8.6,"latestPrice":202,"volume":14590195,"market":"HK","high":202,"low":188.4,"preClose":193.4,"open":190.4,"turnoverRate":0.004572,"peRate":16.518139,"amplitude":0.070321,"marketValue":644582000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.124,"week52Low":167.823,"changeRate5Day":0.043388,"changeRate20Day":0.076185,"changeRate60Day":0.039795,"changeRateWTD":0.043388,"changeRateMTD":-0.027911,"changeRateQTD":-0.001976,"changeRateYTD":-0.043746,"amount":2879416395,"eps":12.228981,"ttmEps":12.354905,"lyrPeRate":16.518139,"pbRate":3.305958,"volumeRatio":2.515437,"roa":0.116513,"roe":0.203734,"dividePrice":4.872066,"divideRate":0.024119,"floatMarketCap":644582000000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.4292,"impliedVolPercentile":0.8449},{"symbol":"01980","nameCN":"TIANGE","changeRate":0.042735,"change":0.025,"latestPrice":0.61,"volume":55000,"market":"HK","high":0.63,"low":0.595,"preClose":0.585,"open":0.6,"turnoverRate":0.00005,"peRate":0,"amplitude":0.059829,"marketValue":674660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.824,"week52Low":0.5,"changeRate5Day":0.02521,"changeRate20Day":-0.031746,"changeRate60Day":-0.046875,"changeRateWTD":0.02521,"changeRateMTD":-0.061538,"changeRateQTD":0.150943,"changeRateYTD":-0.074355,"amount":33410,"eps":-0.010502,"ttmEps":-0.010502,"lyrPeRate":0,"pbRate":0.268478,"volumeRatio":1.870748,"roa":-0.022762,"roe":-0.006064,"dividePrice":0.03,"divideRate":0.04918,"floatMarketCap":674660000,"shortable":0,"shares":1106000000,"floatShares":1106000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":0.039024,"change":1.6,"latestPrice":42.6,"volume":2502200,"market":"HK","high":42.6,"low":40.36,"preClose":41,"open":41.26,"turnoverRate":0.00517,"peRate":11.891653,"amplitude":0.054634,"marketValue":20618400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":40.1,"changeRate5Day":0,"changeRate20Day":0.017192,"changeRate60Day":-0.174419,"changeRateWTD":0,"changeRateMTD":-0.103912,"changeRateQTD":-0.042697,"changeRateYTD":-0.343099,"amount":104193890,"eps":3.582345,"ttmEps":3.582345,"lyrPeRate":11.891653,"pbRate":4.636196,"volumeRatio":1.111115,"roa":0.227723,"roe":0.490042,"dividePrice":0,"divideRate":0,"floatMarketCap":20618400000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02100","nameCN":"BAIOO","changeRate":0.033898,"change":0.01,"latestPrice":0.305,"volume":226000,"market":"HK","high":0.305,"low":0.285,"preClose":0.295,"open":0.295,"turnoverRate":0.000079,"peRate":0,"amplitude":0.067797,"marketValue":871385000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.285,"changeRate5Day":-0.115942,"changeRate20Day":-0.152778,"changeRate60Day":-0.369835,"changeRateWTD":-0.115942,"changeRateMTD":-0.128571,"changeRateQTD":-0.086826,"changeRateYTD":-0.213918,"amount":65830,"eps":-0.031983,"ttmEps":-0.03384,"lyrPeRate":0,"pbRate":0.502016,"volumeRatio":0.298153,"roa":-0.009847,"roe":-0.048557,"dividePrice":0.012,"divideRate":0.039344,"floatMarketCap":871385000,"shortable":0,"shares":2857000000,"floatShares":2857000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00777","nameCN":"NETDRAGON","changeRate":0.027137,"change":0.2,"latestPrice":7.57,"volume":791400,"market":"HK","high":7.58,"low":7.475,"preClose":7.37,"open":7.545,"turnoverRate":0.001505,"peRate":22.698891,"amplitude":0.014247,"marketValue":3981820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.883,"week52Low":6.81,"changeRate5Day":0.007319,"changeRate20Day":-0.01943,"changeRate60Day":-0.076491,"changeRateWTD":0.007319,"changeRateMTD":-0.060794,"changeRateQTD":0.061711,"changeRateYTD":-0.233806,"amount":5971365,"eps":0.333496,"ttmEps":0.332472,"lyrPeRate":22.698891,"pbRate":0.628077,"volumeRatio":0.740181,"roa":0.030321,"roe":0.006397,"dividePrice":1.048595,"divideRate":0.13852,"floatMarketCap":3981820000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.021631,"change":0.52,"latestPrice":24.56,"volume":9302754,"market":"HK","high":24.58,"low":23.66,"preClose":24.04,"open":24.04,"turnoverRate":0.006771,"peRate":14.484333,"amplitude":0.03827,"marketValue":33745440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.071104,"changeRate20Day":0.024187,"changeRate60Day":0.16343,"changeRateWTD":-0.071104,"changeRateMTD":-0.082212,"changeRateQTD":0.107304,"changeRateYTD":-0.131081,"amount":225517560,"eps":1.695625,"ttmEps":2.382773,"lyrPeRate":14.484333,"pbRate":1.067795,"volumeRatio":0.864423,"roa":0.020903,"roe":0.145564,"dividePrice":0.136317,"divideRate":0.00555,"floatMarketCap":33745440000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.223,"impliedVolPercentile":0.0245},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.012406,"change":5.6,"latestPrice":457,"volume":22326906,"market":"HK","high":457.2,"low":445,"preClose":451.4,"open":451,"turnoverRate":0.002453,"peRate":16.214993,"amplitude":0.027027,"marketValue":4160071000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":0.038636,"changeRate20Day":0.051542,"changeRate60Day":0.052026,"changeRateWTD":0.038636,"changeRateMTD":-0.0383,"changeRateQTD":0.063285,"changeRateYTD":-0.228172,"amount":10067717614,"eps":28.183792,"ttmEps":29.555709,"lyrPeRate":16.214993,"pbRate":3.138699,"volumeRatio":0.987417,"roa":0.078668,"roe":0.199063,"dividePrice":5.557555,"divideRate":0.012161,"floatMarketCap":4160071000000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.327,"impliedVolPercentile":0.6286},{"symbol":"00302","nameCN":"CMGE","changeRate":0.010582,"change":0.002,"latestPrice":0.191,"volume":720000,"market":"HK","high":0.193,"low":0.185,"preClose":0.189,"open":0.19,"turnoverRate":0.000231,"peRate":0,"amplitude":0.042328,"marketValue":595538000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.163,"changeRate5Day":-0.054455,"changeRate20Day":-0.035354,"changeRate60Day":-0.162281,"changeRateWTD":-0.054455,"changeRateMTD":0.005263,"changeRateQTD":0.097701,"changeRateYTD":-0.503896,"amount":135236,"eps":-0.573175,"ttmEps":-0.573174,"lyrPeRate":0,"pbRate":0.211422,"volumeRatio":0.800356,"roa":-0.073757,"roe":-0.469101,"dividePrice":0,"divideRate":0,"floatMarketCap":595538000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":0.004464,"change":0.015,"latestPrice":3.375,"volume":1895000,"market":"HK","high":3.38,"low":3.335,"preClose":3.36,"open":3.36,"turnoverRate":0.001655,"peRate":6.656804,"amplitude":0.013393,"marketValue":3864375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.354,"week52Low":2.441,"changeRate5Day":-0.04661,"changeRate20Day":0.016566,"changeRate60Day":0.004464,"changeRateWTD":-0.04661,"changeRateMTD":0.010479,"changeRateQTD":0.038462,"changeRateYTD":0.045215,"amount":6354545,"eps":0.507,"ttmEps":0.502965,"lyrPeRate":6.656804,"pbRate":1.214509,"volumeRatio":0.914322,"roa":0.098279,"roe":0.173015,"dividePrice":0.149,"divideRate":0.044148,"floatMarketCap":3864375000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08282","nameCN":"GAMEONE","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"HK","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":43.037977,"amplitude":0,"marketValue":38760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.5,"changeRate5Day":0.123967,"changeRate20Day":0.36,"changeRate60Day":0.283019,"changeRateWTD":0.123967,"changeRateMTD":0.214286,"changeRateQTD":0.333333,"changeRateYTD":0.096774,"amount":0,"eps":0.0158,"ttmEps":0.077,"lyrPeRate":43.037977,"pbRate":0.951633,"volumeRatio":0,"roa":0.071049,"roe":0.132952,"dividePrice":0,"divideRate":0,"floatMarketCap":38760000,"shortable":0,"shares":57000000,"floatShares":57000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06899","nameCN":"OURGAME","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"HK","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":247940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.045455,"amount":0,"eps":-0.083185,"ttmEps":-0.110005,"lyrPeRate":0,"pbRate":5.993111,"volumeRatio":0,"roa":-0.219088,"roe":-1.209867,"dividePrice":0,"divideRate":0,"floatMarketCap":247893974.01,"shortable":0,"shares":1078000000,"floatShares":1077799887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02022","nameCN":"DIGIT HOLLYWOOD","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"HK","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":104000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.042,"changeRate5Day":-0.018868,"changeRate20Day":0,"changeRate60Day":-0.212121,"changeRateWTD":-0.018868,"changeRateMTD":0.019608,"changeRateQTD":0.04,"changeRateYTD":-0.054545,"amount":0,"eps":-0.015683,"ttmEps":-0.11762,"lyrPeRate":0,"pbRate":0.614345,"volumeRatio":0,"roa":-0.078511,"roe":-0.159464,"dividePrice":0,"divideRate":0,"floatMarketCap":104000000,"shortable":0,"shares":2000000000,"floatShares":2000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01961","nameCN":"INFINITIES TECH","changeRate":0,"change":0,"latestPrice":0.099,"volume":0,"market":"HK","high":0.099,"low":0.099,"preClose":0.099,"open":0.099,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72695816.226,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.072,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.64,"amount":0,"eps":-0.072611,"ttmEps":-0.0896,"lyrPeRate":0,"pbRate":0.505115,"volumeRatio":4.345136,"roa":-0.115443,"roe":-0.348924,"dividePrice":0,"divideRate":0,"floatMarketCap":72695816.226,"shortable":0,"shares":734301174,"floatShares":734301174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03798","nameCN":"HOMELAND ITL","changeRate":-0.008772,"change":-0.01,"latestPrice":1.13,"volume":92000,"market":"HK","high":1.14,"low":1.13,"preClose":1.14,"open":1.14,"turnoverRate":0.000073,"peRate":23.298968,"amplitude":0.008772,"marketValue":1426060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.78,"week52Low":0.88,"changeRate5Day":-0.058333,"changeRate20Day":-0.130769,"changeRate60Day":-0.156716,"changeRateWTD":-0.058333,"changeRateMTD":-0.137405,"changeRateQTD":-0.226027,"changeRateYTD":-0.18705,"amount":104220,"eps":0.0485,"ttmEps":0.053971,"lyrPeRate":23.298968,"pbRate":0.650636,"volumeRatio":1.965812,"roa":0.042207,"roe":0.041719,"dividePrice":0,"divideRate":0,"floatMarketCap":1426060000,"shortable":0,"shares":1262000000,"floatShares":1262000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08148","nameCN":"WUXI LIFE","changeRate":-0.01,"change":-0.015,"latestPrice":1.485,"volume":1020000,"market":"HK","high":1.5,"low":1.485,"preClose":1.5,"open":1.5,"turnoverRate":0.002227,"peRate":59.163346,"amplitude":0.01,"marketValue":680130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.28,"week52Low":0.66,"changeRate5Day":-0.01,"changeRate20Day":-0.105422,"changeRate60Day":-0.623096,"changeRateWTD":-0.01,"changeRateMTD":-0.105422,"changeRateQTD":-0.600806,"changeRateYTD":-0.62782,"amount":1529700,"eps":0.0251,"ttmEps":0.022,"lyrPeRate":59.163346,"pbRate":8.616112,"volumeRatio":1.363491,"roa":0.070495,"roe":0.17871,"dividePrice":0,"divideRate":0,"floatMarketCap":680130000,"shortable":0,"shares":458000000,"floatShares":458000000,"impliedVol":0,"impliedVolPercentile":0}]}}}