Electric Power

1,479.773

+12.7840.87%

Number of Gainers:3

Number of Losers:1

Number of Flat:1

PE:- -

High:1,485.738

Open:1,472.999

Low:1,457.354

Close:1,466.989

Volume:118.82M

Turnover:569.92M

Market Cap:303.17B

Float Cap:175.39B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA RES POWER HK 00836	18.24	+1.90%	+0.340	10.64M	192.22M	94.43B
HUADIAN POWER HK 01071	3.92	+0.64%	+0.025	3.73M	14.54M	45.52B
HUANENG POWER HK 00902	5.415	+0.19%	+0.010	32.26M	173.40M	85.00B
DATANG POWER HK 00991	2.37	0.00%	0.000	19.59M	46.37M	43.86B
CHINA POWER HK 02380	2.76	-0.90%	-0.025	52.60M	143.38M	34.14B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1530"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","market":"HK","secType":"PLATE","nameCN":"Electric Power","latestPrice":1479.7727,"timestamp":1787299686774,"preClose":1466.9889,"halted":0,"volume":118818013,"delay":0,"changeRate":0.008714,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":12.783813,"latestTime":"08-21 16:00:00","open":1472.9994,"high":1485.7382,"low":1457.3541,"amount":569917088,"amplitude":0.019348,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":0.750764,"peRate":8.469776,"turnoverRate":0.003832,"increases":4,"decrements":1,"flats":0,"marketCap":303171207168,"floatMarketCap":175390234624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","high":1485.7382,"amplitude":0.019348,"preClose":1466.9889,"low":1457.3541,"pbRate":"0.750764","latestPrice":1479.7727,"volume":118818013,"delay":0,"open":1472.9994,"prevYearClose":1492.7057,"prevWeekClose":1488.152,"prevMonthClose":1571.896,"prevQuarterClose":1422.688,"fiveDayClose":1488.152,"twentyDayClose":1565.139,"sixtyDayClose":1755.335,"secType":"PLATE","market":"HK","turnoverRate":0.003832,"peRate":8.469776,"marketCap":303171207168,"floatMarketCap":175390234624,"timestamp":1787299686774,"nameCN":"Electric Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1530\",,,,undefined,":{"bkCode":"BK1530","up":3,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":0.018994,"change":0.34,"latestPrice":18.24,"volume":10640046,"market":"HK","high":18.27,"low":17.87,"preClose":17.9,"open":18.06,"turnoverRate":0.002055,"peRate":6.503882,"amplitude":0.022346,"marketValue":94428480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.351,"week52Low":16.283,"changeRate5Day":0.008292,"changeRate20Day":-0.051975,"changeRate60Day":-0.080135,"changeRateWTD":0.008292,"changeRateMTD":-0.056877,"changeRateQTD":0.078014,"changeRateYTD":0.093656,"amount":192215686,"eps":2.804479,"ttmEps":2.804,"lyrPeRate":6.503882,"pbRate":0.772637,"volumeRatio":1.011714,"roa":0.035903,"roe":0.128062,"dividePrice":1.127,"divideRate":0.061787,"floatMarketCap":94428479999.99998,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2046,"impliedVolPercentile":0.4531},{"symbol":"01071","nameCN":"HUADIAN POWER","changeRate":0.006418,"change":0.025,"latestPrice":3.92,"volume":3732000,"market":"HK","high":3.92,"low":3.87,"preClose":3.895,"open":3.895,"turnoverRate":0.002173,"peRate":8,"amplitude":0.012837,"marketValue":45519040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.89,"week52Low":3.67,"changeRate5Day":-0.00885,"changeRate20Day":-0.050847,"changeRate60Day":-0.095941,"changeRateWTD":-0.00885,"changeRateMTD":-0.057692,"changeRateQTD":0.050938,"changeRateYTD":-0.002545,"amount":14544650,"eps":0.49,"ttmEps":0.573,"lyrPeRate":8,"pbRate":0.549392,"volumeRatio":1.012315,"roa":0.029459,"roe":0.084982,"dividePrice":0.2591,"divideRate":0.066097,"floatMarketCap":6731555712,"shortable":3,"shares":11612000000,"floatShares":1717233600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00902","nameCN":"HUANENG POWER","changeRate":0.00185,"change":0.01,"latestPrice":5.415,"volume":32258694,"market":"HK","high":5.425,"low":5.345,"preClose":5.405,"open":5.4,"turnoverRate":0.006863,"peRate":7.317567,"amplitude":0.014801,"marketValue":85004669994.585,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.096,"week52Low":4.883,"changeRate5Day":-0.057441,"changeRate20Day":-0.100498,"changeRate60Day":-0.12844,"changeRateWTD":-0.057441,"changeRateMTD":-0.10199,"changeRateQTD":-0.011861,"changeRateYTD":0.016138,"amount":173402050,"eps":0.74,"ttmEps":0.867,"lyrPeRate":7.317567,"pbRate":0.527956,"volumeRatio":0.800239,"roa":0.027396,"roe":0.078357,"dividePrice":0.4551,"divideRate":0.084044,"floatMarketCap":25452576327.6,"shortable":3,"shares":15697999999,"floatShares":4700383440,"impliedVol":0.2673,"impliedVolPercentile":0.1061},{"symbol":"00991","nameCN":"DATANG POWER","changeRate":0,"change":0,"latestPrice":2.37,"volume":19592000,"market":"HK","high":2.38,"low":2.355,"preClose":2.37,"open":2.37,"turnoverRate":0.003206,"peRate":6.437541,"amplitude":0.010549,"marketValue":43861590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.456,"week52Low":1.916,"changeRate5Day":-0.026694,"changeRate20Day":-0.055777,"changeRate60Day":-0.15508,"changeRateWTD":-0.026694,"changeRateMTD":-0.059524,"changeRateQTD":-0.0125,"changeRateYTD":0.120038,"amount":46370222,"eps":0.368153,"ttmEps":0.419342,"lyrPeRate":6.437541,"pbRate":0.453536,"volumeRatio":0.720807,"roa":0.034024,"roe":0.106826,"dividePrice":0.172699,"divideRate":0.072869,"floatMarketCap":14482172713.26,"shortable":3,"shares":18507000000,"floatShares":6110621398,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02380","nameCN":"CHINA POWER","changeRate":-0.008977,"change":-0.025,"latestPrice":2.76,"volume":52595273,"market":"HK","high":2.785,"low":2.68,"preClose":2.785,"open":2.77,"turnoverRate":0.004252,"peRate":10.053798,"amplitude":0.037702,"marketValue":34141200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.644,"week52Low":2.59,"changeRate5Day":0.009141,"changeRate20Day":-0.024735,"changeRate60Day":-0.18319,"changeRateWTD":0.009141,"changeRateMTD":-0.028169,"changeRateQTD":0.007299,"changeRateYTD":-0.097449,"amount":143384480,"eps":0.274523,"ttmEps":0.274523,"lyrPeRate":10.053798,"pbRate":0.517129,"volumeRatio":3.403088,"roa":0.016593,"roe":0.036276,"dividePrice":0.191,"divideRate":0.069203,"floatMarketCap":34141199999.999996,"shortable":3,"shares":12370000000,"floatShares":12370000000,"impliedVol":0,"impliedVolPercentile":0}]}}}