HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Network Technology

1,153.120

0.000

Number of Gainers:1

Number of Losers:5

Number of Flat:8

PE:- -

High:1,153.120

Open:1,153.120

Low:1,153.120

Close:1,153.120

Volume:- -

Turnover:- -

Market Cap:5.02T

Float Cap:4.75T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TENCENT HK 00700	422	+0.33%	+1.400	599.00K	252.58M	3.84T
BAIOO HK 02100	0.285	0.00%	0.000	0	0	814.25M
LENOVO GROUP HK 00992	35.16	0.00%	0.000	2.53M	89.03M	450.96B
IGG HK 00799	3	0.00%	0.000	0	0	3.44B
NETDRAGON HK 00777	8.28	0.00%	0.000	0	0	4.36B
ZTE HK 00763	21.72	0.00%	0.000	5K	99.91K	103.91B
FORGAME HK 00484	0.64	0.00%	0.000	0	0	110.08M
BOYAA HK 00434	3.105	0.00%	0.000	33.00K	102.47K	2.35B
GLORY SUN LAND HK 00299	0.106	0.00%	0.000	0	0	11.55M
KINGSOFT HK 03888	24.98	-0.08%	-0.020	7K	184.85K	34.32B
SMIC HK 00981	60.4	-0.82%	-0.500	85.00K	5.13M	517.14B
GOLDWIND HK 02208	8.645	-0.86%	-0.075	78.20K	676.04K	36.47B
CHINASOFT INT'L HK 00354	3.88	-0.89%	-0.035	4K	15.52K	10.60B
KINGDEE INT'L HK 00268	7.29	-1.15%	-0.085	16.00K	116.64K	25.62B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","market":"HK","secType":"PLATE","nameCN":"Network Technology","latestPrice":1153.1201,"timestamp":1791422982521,"preClose":1153.1201,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-opening","change":0,"latestTime":"10-08 09:29:42","open":1153.1201,"high":1153.1201,"low":1153.1201,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":2.926927,"peRate":17.42487,"turnoverRate":0.001901,"increases":0,"decrements":0,"flats":13,"marketCap":5019639041920,"floatMarketCap":4746891607424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","high":1153.1201,"amplitude":0,"preClose":1153.1201,"low":1153.1201,"pbRate":"2.926927","latestPrice":1153.1201,"volume":0,"delay":0,"open":1153.1201,"prevYearClose":1497.0045,"prevWeekClose":1150.617,"prevMonthClose":1173.509,"prevQuarterClose":1173.509,"fiveDayClose":1173.509,"twentyDayClose":1181.491,"sixtyDayClose":1261.025,"secType":"PLATE","market":"HK","turnoverRate":0.001901,"peRate":17.42487,"marketCap":5019639041920,"floatMarketCap":4746891607424,"timestamp":1791422982544,"nameCN":"Network Technology"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1526\",,,,undefined,":{"bkCode":"BK1526","up":1,"down":5,"flat":8},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00700","nameCN":"TENCENT","changeRate":0.003329,"change":1.4,"latestPrice":422,"volume":599000,"market":"HK","high":422,"low":422,"preClose":420.6,"open":422,"turnoverRate":0.000066,"peRate":17.471976,"amplitude":0,"marketValue":3837246000000,"askSize":600,"bidSize":15300,"askPrice":422.2,"bidPrice":422,"week52High":673.157,"week52Low":411,"changeRate5Day":-0.020882,"changeRate20Day":-0.02765,"changeRate60Day":-0.109705,"changeRateWTD":0.001899,"changeRateMTD":-0.020882,"changeRateQTD":-0.020882,"changeRateYTD":-0.287284,"amount":252584788,"eps":24.152964,"ttmEps":29.378994,"lyrPeRate":17.471976,"pbRate":2.885002,"volumeRatio":0,"roa":0.078668,"roe":0.199063,"dividePrice":5.2996,"divideRate":0.012558,"floatMarketCap":3837246000000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.1708,"impliedVolPercentile":0.0488},{"symbol":"02100","nameCN":"BAIOO","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"HK","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":814245000,"askSize":2000,"bidSize":180000,"askPrice":0.285,"bidPrice":0.26,"week52High":0.552,"week52Low":0.25,"changeRate5Day":0.075472,"changeRate20Day":0.017857,"changeRate60Day":-0.269231,"changeRateWTD":0.075472,"changeRateMTD":0.075472,"changeRateQTD":0.075472,"changeRateYTD":-0.265464,"amount":0,"eps":-0.032096,"ttmEps":-0.044559,"lyrPeRate":0,"pbRate":0.485748,"volumeRatio":0,"roa":-0.019781,"roe":-0.069439,"dividePrice":0.012,"divideRate":0.042105,"floatMarketCap":814245000,"shortable":0,"shares":2857000000,"floatShares":2857000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00992","nameCN":"LENOVO GROUP","changeRate":0,"change":0,"latestPrice":35.16,"volume":2532127,"market":"HK","high":35.16,"low":35.16,"preClose":35.16,"open":35.16,"turnoverRate":0.000197,"peRate":32.216391,"amplitude":0,"marketValue":450962159999.9999,"askSize":2000,"bidSize":22000,"askPrice":35.2,"bidPrice":35.16,"week52High":37.88,"week52Low":8.406,"changeRate5Day":0.01795,"changeRate20Day":0.084516,"changeRate60Day":0.493628,"changeRateWTD":0.024476,"changeRateMTD":0.01795,"changeRateQTD":0.01795,"changeRateYTD":2.848511,"amount":89029585,"eps":1.09137,"ttmEps":0.502833,"lyrPeRate":32.216391,"pbRate":8.621312,"volumeRatio":0,"roa":0.030229,"roe":0.146684,"dividePrice":0.42237,"divideRate":0.012013,"floatMarketCap":450962159999.99994,"shortable":3,"shares":12826000000,"floatShares":12826000000,"impliedVol":0.3088,"impliedVolPercentile":0.187},{"symbol":"00799","nameCN":"IGG","changeRate":0,"change":0,"latestPrice":3,"volume":0,"market":"HK","high":3,"low":3,"preClose":3,"open":3,"turnoverRate":0,"peRate":5.917159,"amplitude":0,"marketValue":3435000000,"askSize":7000,"bidSize":2000,"askPrice":3.1,"bidPrice":3.015,"week52High":3.64,"week52Low":2.319,"changeRate5Day":-0.027553,"changeRate20Day":-0.030695,"changeRate60Day":-0.092833,"changeRateWTD":0,"changeRateMTD":-0.027553,"changeRateQTD":-0.027553,"changeRateYTD":-0.022164,"amount":0,"eps":0.507,"ttmEps":0.502965,"lyrPeRate":5.917159,"pbRate":1.079563,"volumeRatio":0,"roa":0.098279,"roe":0.173015,"dividePrice":0.7081,"divideRate":0.236033,"floatMarketCap":3435000000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00777","nameCN":"NETDRAGON","changeRate":0,"change":0,"latestPrice":8.28,"volume":0,"market":"HK","high":8.28,"low":8.28,"preClose":8.28,"open":8.28,"turnoverRate":0,"peRate":28.971308,"amplitude":0,"marketValue":4355280000,"askSize":1500,"bidSize":2000,"askPrice":8.375,"bidPrice":8.05,"week52High":13.403,"week52Low":6.394,"changeRate5Day":0.068387,"changeRate20Day":0.110664,"changeRate60Day":0.145387,"changeRateWTD":0.08094,"changeRateMTD":0.068387,"changeRateQTD":0.068387,"changeRateYTD":-0.107374,"amount":0,"eps":0.2858,"ttmEps":0.343696,"lyrPeRate":28.971308,"pbRate":0.705755,"volumeRatio":0,"roa":0.03264,"roe":0.010785,"dividePrice":1.0002,"divideRate":0.120797,"floatMarketCap":4355280000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"ZTE","changeRate":0,"change":0,"latestPrice":21.72,"volume":4600,"market":"HK","high":21.72,"low":21.72,"preClose":21.72,"open":21.72,"turnoverRate":0.000006,"peRate":18.724138,"amplitude":0,"marketValue":103908480000,"askSize":5600,"bidSize":400,"askPrice":21.72,"bidPrice":21.7,"week52High":45.582,"week52Low":21.113,"changeRate5Day":-0.006404,"changeRate20Day":-0.074957,"changeRate60Day":-0.147567,"changeRateWTD":0.00277,"changeRateMTD":-0.006404,"changeRateQTD":-0.006404,"changeRateYTD":-0.184287,"amount":99912,"eps":1.16,"ttmEps":0.768401,"lyrPeRate":18.724138,"pbRate":1.15277,"volumeRatio":0,"roa":0.010999,"roe":0.043269,"dividePrice":0.481275,"divideRate":0.022158,"floatMarketCap":16409515038.48,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.4937,"impliedVolPercentile":0.5814},{"symbol":"00484","nameCN":"FORGAME","changeRate":0,"change":0,"latestPrice":0.64,"volume":0,"market":"HK","high":0.64,"low":0.64,"preClose":0.64,"open":0.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110080000,"askSize":180000,"bidSize":6000,"askPrice":0.65,"bidPrice":0.62,"week52High":1.19,"week52Low":0.56,"changeRate5Day":0.066667,"changeRate20Day":-0.072464,"changeRate60Day":-0.072464,"changeRateWTD":0.032258,"changeRateMTD":0.066667,"changeRateQTD":0.066667,"changeRateYTD":-0.219512,"amount":0,"eps":-0.293966,"ttmEps":-0.293013,"lyrPeRate":0,"pbRate":0.235796,"volumeRatio":0,"roa":-0.066614,"roe":-0.098273,"dividePrice":0,"divideRate":0,"floatMarketCap":110080000,"shortable":0,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"BOYAA","changeRate":0,"change":0,"latestPrice":3.105,"volume":33000,"market":"HK","high":3.105,"low":3.105,"preClose":3.105,"open":3.105,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":2353590000,"askSize":16000,"bidSize":51000,"askPrice":3.195,"bidPrice":3.105,"week52High":7.374,"week52Low":1.91,"changeRate5Day":0.001613,"changeRate20Day":0.013051,"changeRate60Day":0.507282,"changeRateWTD":-0.0387,"changeRateMTD":0.001613,"changeRateQTD":0.001613,"changeRateYTD":-0.076717,"amount":102465,"eps":-0.3453,"ttmEps":-1.739956,"lyrPeRate":0,"pbRate":1.146862,"volumeRatio":0,"roa":-0.290215,"roe":-0.498701,"dividePrice":0.0366,"divideRate":0.011787,"floatMarketCap":2353590000,"shortable":3,"shares":758000000,"floatShares":758000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00299","nameCN":"GLORY SUN LAND","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.106,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-13.51401,"ttmEps":-3.923893,"lyrPeRate":0,"pbRate":-0.024314,"volumeRatio":0,"roa":-0.008839,"roe":-6.070708,"dividePrice":0,"divideRate":0,"floatMarketCap":11554000,"shortable":0,"shares":109000000,"floatShares":109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.0008,"change":-0.02,"latestPrice":24.98,"volume":7400,"market":"HK","high":24.98,"low":24.98,"preClose":25,"open":24.98,"turnoverRate":0.000005,"peRate":14.680478,"amplitude":0,"marketValue":34322520000,"askSize":6400,"bidSize":200,"askPrice":24.98,"bidPrice":24.9,"week52High":37.966,"week52Low":20.374,"changeRate5Day":0.006446,"changeRate20Day":0.039101,"changeRate60Day":0.04958,"changeRateWTD":0.008071,"changeRateMTD":0.006446,"changeRateQTD":0.006446,"changeRateYTD":-0.116221,"amount":184852,"eps":1.701579,"ttmEps":2.39114,"lyrPeRate":14.680478,"pbRate":1.082255,"volumeRatio":0,"roa":0.020903,"roe":0.145564,"dividePrice":0.1301,"divideRate":0.005208,"floatMarketCap":34322520000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.3727,"impliedVolPercentile":0.1504},{"symbol":"00981","nameCN":"SMIC","changeRate":-0.00821,"change":-0.5,"latestPrice":60.4,"volume":85000,"market":"HK","high":60.4,"low":60.4,"preClose":60.9,"open":60.4,"turnoverRate":0.000014,"peRate":704.241753,"amplitude":0,"marketValue":517144800000,"askSize":3500,"bidSize":6000,"askPrice":60.4,"bidPrice":60.35,"week52High":93.5,"week52Low":49.32,"changeRate5Day":-0.004122,"changeRate20Day":-0.070769,"changeRate60Day":-0.208388,"changeRateWTD":0.00249,"changeRateMTD":-0.004122,"changeRateQTD":-0.004122,"changeRateYTD":-0.154654,"amount":5134000,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":704.241753,"pbRate":2.620487,"volumeRatio":0,"roa":0.011003,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":363245600000,"shortable":3,"shares":8562000000,"floatShares":6014000000,"impliedVol":0.337,"impliedVolPercentile":0.0447},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":-0.008601,"change":-0.075,"latestPrice":8.645,"volume":78200,"market":"HK","high":8.645,"low":8.645,"preClose":8.72,"open":8.645,"turnoverRate":0.000102,"peRate":13.603462,"amplitude":0,"marketValue":36473255000,"askSize":11400,"bidSize":1200,"askPrice":8.645,"bidPrice":8.64,"week52High":18.106,"week52Low":8.515,"changeRate5Day":-0.03083,"changeRate20Day":-0.067422,"changeRate60Day":-0.100416,"changeRateWTD":-0.021505,"changeRateMTD":-0.03083,"changeRateQTD":-0.03083,"changeRateYTD":-0.341634,"amount":676039,"eps":0.6355,"ttmEps":0.8301,"lyrPeRate":13.603462,"pbRate":0.701029,"volumeRatio":0,"roa":0.016936,"roe":0.072521,"dividePrice":0.2302,"divideRate":0.026628,"floatMarketCap":6656650000,"shortable":3,"shares":4219000000,"floatShares":770000000,"impliedVol":0.5724,"impliedVolPercentile":0.4074},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":-0.00894,"change":-0.035,"latestPrice":3.88,"volume":4000,"market":"HK","high":3.88,"low":3.88,"preClose":3.915,"open":3.88,"turnoverRate":0.000001,"peRate":31.751228,"amplitude":0,"marketValue":10600160000,"askSize":4000,"bidSize":10000,"askPrice":3.88,"bidPrice":3.87,"week52High":6.401,"week52Low":2.89,"changeRate5Day":0.009103,"changeRate20Day":0.011734,"changeRate60Day":0.284768,"changeRateWTD":0.005181,"changeRateMTD":0.009103,"changeRateQTD":0.009103,"changeRateYTD":-0.210901,"amount":15520,"eps":0.1222,"ttmEps":0.156449,"lyrPeRate":31.751228,"pbRate":0.764234,"volumeRatio":0,"roa":0.009162,"roe":0.030373,"dividePrice":0.0469,"divideRate":0.012088,"floatMarketCap":10600160000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.011525,"change":-0.085,"latestPrice":7.29,"volume":16000,"market":"HK","high":7.29,"low":7.29,"preClose":7.375,"open":7.29,"turnoverRate":0.000005,"peRate":276.146828,"amplitude":0,"marketValue":25624350000,"askSize":1000,"bidSize":19000,"askPrice":7.375,"bidPrice":7.26,"week52High":17.69,"week52Low":5.63,"changeRate5Day":-0.007488,"changeRate20Day":-0.071929,"changeRate60Day":0.094595,"changeRateWTD":-0.00137,"changeRateMTD":-0.007488,"changeRateQTD":-0.007488,"changeRateYTD":-0.451467,"amount":116640,"eps":0.026399,"ttmEps":0.080404,"lyrPeRate":276.146828,"pbRate":2.739474,"volumeRatio":0,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":25624350000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.5577,"impliedVolPercentile":0.5366}]}}}