Cosmetic Beauty

3,277.485

+144.0184.60%

Number of Gainers:1

Number of Losers:1

Number of Flat:- -

PE:- -

High:3,281.459

Open:3,149.911

Low:3,149.911

Close:3,133.467

Volume:15.42M

Turnover:9.63M

Market Cap:3.09B

Float Cap:3.09B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SA SA INT'L HK 00178	0.97	+4.86%	+0.045	9.80M	9.39M	3.01B
BONJOUR HOLD HK 00653	0.044	-4.35%	-0.002	5.62M	247.93K	82.50M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1525"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1525\",,,,,undefined,":{"symbol":"BK1525","market":"HK","secType":"PLATE","nameCN":"Cosmetic Beauty","latestPrice":3277.4849,"timestamp":1787299686774,"preClose":3133.467,"halted":0,"volume":15418000,"delay":0,"changeRate":0.045961,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":144.017822,"latestTime":"08-21 16:00:00","open":3149.911,"high":3281.4592,"low":3149.911,"amount":9634972,"amplitude":0.041982,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":2.268297,"peRate":38.386434,"turnoverRate":0.003084,"increases":1,"decrements":1,"flats":0,"marketCap":3092410272,"floatMarketCap":3092410272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1525\",,,,,undefined,":{"symbol":"BK1525","high":3281.4592,"amplitude":0.041982,"preClose":3133.467,"low":3149.911,"pbRate":"2.268297","latestPrice":3277.4849,"volume":15418000,"delay":0,"open":3149.911,"prevYearClose":2204.2695,"prevWeekClose":3092.631,"prevMonthClose":3134.909,"prevQuarterClose":3057.407,"fiveDayClose":3092.631,"twentyDayClose":3040.221,"sixtyDayClose":2909.765,"secType":"PLATE","market":"HK","turnoverRate":0.003084,"peRate":38.386434,"marketCap":3092410272,"floatMarketCap":3092410272,"timestamp":1787299686774,"nameCN":"Cosmetic Beauty"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1525\",,,,undefined,":{"bkCode":"BK1525","up":1,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0.048649,"change":0.045,"latestPrice":0.97,"volume":9802000,"market":"HK","high":0.97,"low":0.93,"preClose":0.925,"open":0.93,"turnoverRate":0.003159,"peRate":15.086241,"amplitude":0.043243,"marketValue":3009910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.57,"changeRate5Day":0.060109,"changeRate20Day":0.089888,"changeRate60Day":0.127907,"changeRateWTD":0.060109,"changeRateMTD":0.054348,"changeRateQTD":0.054348,"changeRateYTD":0.616667,"amount":9387040,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":15.086241,"pbRate":2.346983,"volumeRatio":3.707089,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.046907,"floatMarketCap":3009910000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00653","nameCN":"BONJOUR HOLD","changeRate":-0.043478,"change":-0.002,"latestPrice":0.044,"volume":5616000,"market":"HK","high":0.047,"low":0.043,"preClose":0.046,"open":0.044,"turnoverRate":0.002995,"peRate":0,"amplitude":0.086957,"marketValue":82500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.014,"changeRate5Day":0.047619,"changeRate20Day":-0.22807,"changeRate60Day":0.073171,"changeRateWTD":0.047619,"changeRateMTD":-0.2,"changeRateQTD":1.75,"changeRateYTD":-0.627119,"amount":247932,"eps":-0.57407,"ttmEps":-0.114,"lyrPeRate":0,"pbRate":1.019299,"volumeRatio":0.258266,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":82500000,"shortable":0,"shares":1875000000,"floatShares":1875000000,"impliedVol":0,"impliedVolPercentile":0}]}}}