HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Norway Government Pension Fund

1,233.038

0.000

Number of Gainers:16

Number of Losers:24

Number of Flat:13

PE:- -

High:1,233.038

Open:1,233.038

Low:1,233.038

Close:1,233.038

Volume:- -

Turnover:- -

Market Cap:30.84T

Float Cap:19.95T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PICC GROUP HK 01339	5.46	+2.25%	+0.120	36.38K	198.59K	241.46B
DAMAI ENT HK 01060	0.43	+1.18%	+0.005	1.41M	606.30K	12.89B
LONGFOR GROUP HK 00960	5.33	+1.14%	+0.060	619.50K	3.30M	37.83B
COUNTRY GARDEN HK 02007	0.189	+1.07%	+0.002	5.49M	1.04M	8.84B
CITIC SEC HK 06030	24.16	+0.67%	+0.160	5K	120.24K	377.48B
CSPC PHARMA HK 01093	9.88	+0.66%	+0.065	8.50M	83.49M	113.84B
XIAOMI-W HK 01810	24.08	+0.58%	+0.140	1.57M	37.75M	621.14B
CHINA LIFE HK 02628	27	+0.58%	+0.156	221.00K	5.97M	763.15B
CK ASSET HK 01113	45.64	+0.53%	+0.240	569.37K	25.88M	159.74B
ENN ENERGY HK 02688	49.7	+0.53%	+0.260	63.67K	3.16M	56.26B
CNOOC HK 00883	23.62	+0.43%	+0.100	281.00K	6.64M	1.12T
SANDS CHINA LTD HK 01928	11.31	+0.35%	+0.040	159.16K	1.80M	91.53B
TENCENT HK 00700	422	+0.33%	+1.400	599.00K	252.58M	3.84T
CHINA OVERSEAS HK 00688	13.1	+0.31%	+0.040	4.85M	63.33M	143.38B
SHENZHOU INTL HK 02313	34.02	+0.18%	+0.060	18.52K	630.19K	51.13B
CHINA TOWER HK 00788	8.985	+0.11%	+0.010	205.82K	1.85M	158.14B
CM BANK HK 03968	50.95	0.00%	0.000	2.06M	105.00M	1.28T
MEITUAN-W HK 03690	70.15	0.00%	0.000	160.20K	11.24M	433.18B
CPIC HK 02601	27.58	0.00%	0.000	664.40K	18.32M	265.32B
MENGNIU DAIRY HK 02319	17.3	0.00%	0.000	63.66K	1.10M	66.97B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","market":"HK","secType":"PLATE","nameCN":"Norway Government Pension Fund","latestPrice":1233.0375,"timestamp":1791422766723,"preClose":1233.0375,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-opening","change":0,"latestTime":"10-08 09:26:06","open":1233.0375,"high":1233.0375,"low":1233.0375,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":0.960381,"peRate":9.59193,"turnoverRate":0.001009,"increases":0,"decrements":0,"flats":53,"marketCap":30835159585792,"floatMarketCap":19946013863168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","high":1233.0375,"amplitude":0,"preClose":1233.0375,"low":1233.0375,"pbRate":"0.960381","latestPrice":1233.0375,"volume":0,"delay":0,"open":1233.0375,"prevYearClose":1339.4989,"prevWeekClose":1228.49,"prevMonthClose":1257.535,"prevQuarterClose":1257.535,"fiveDayClose":1257.535,"twentyDayClose":1277.103,"sixtyDayClose":1244.011,"secType":"PLATE","market":"HK","turnoverRate":0.001009,"peRate":9.59193,"marketCap":30835159585792,"floatMarketCap":19946013863168,"timestamp":1791422766749,"nameCN":"Norway Government Pension Fund"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1521\",,,,undefined,":{"bkCode":"BK1521","up":16,"down":24,"flat":13},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01339","nameCN":"PICC GROUP","changeRate":0.022472,"change":0.12,"latestPrice":5.46,"volume":36381,"market":"HK","high":5.46,"low":5.46,"preClose":5.34,"open":5.46,"turnoverRate":0.000004,"peRate":5.474112,"amplitude":0,"marketValue":241463040000,"askSize":37000,"bidSize":1000,"askPrice":5.46,"bidPrice":5.455,"week52High":7.186,"week52Low":4.361,"changeRate5Day":-0.003286,"changeRate20Day":-0.045121,"changeRate60Day":0.079478,"changeRateWTD":0.02593,"changeRateMTD":-0.003286,"changeRateQTD":-0.003286,"changeRateYTD":-0.141104,"amount":198589,"eps":0.997422,"ttmEps":1.418969,"lyrPeRate":5.474112,"pbRate":0.606238,"volumeRatio":0,"roa":0.030791,"roe":0.179518,"dividePrice":0.298601,"divideRate":0.054689,"floatMarketCap":47645237640,"shortable":3,"shares":44224000000,"floatShares":8726234000,"impliedVol":0.3245,"impliedVolPercentile":0.3252},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0.011765,"change":0.005,"latestPrice":0.43,"volume":1410000,"market":"HK","high":0.43,"low":0.43,"preClose":0.425,"open":0.43,"turnoverRate":0.000047,"peRate":18.297873,"amplitude":0,"marketValue":12890110000,"askSize":1890000,"bidSize":3850000,"askPrice":0.43,"bidPrice":0.425,"week52High":1.08,"week52Low":0.41,"changeRate5Day":-0.033708,"changeRate20Day":-0.131313,"changeRate60Day":-0.113402,"changeRateWTD":0,"changeRateMTD":-0.033708,"changeRateQTD":-0.033708,"changeRateYTD":-0.547368,"amount":606300,"eps":0.0235,"ttmEps":0.026712,"lyrPeRate":18.297873,"pbRate":0.653972,"volumeRatio":0,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":12890110000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00960","nameCN":"LONGFOR GROUP","changeRate":0.011385,"change":0.06,"latestPrice":5.33,"volume":619500,"market":"HK","high":5.33,"low":5.33,"preClose":5.27,"open":5.33,"turnoverRate":0.000087,"peRate":30.34482,"amplitude":0,"marketValue":37827010000,"askSize":39000,"bidSize":14500,"askPrice":5.33,"bidPrice":5.325,"week52High":10.905,"week52Low":5.15,"changeRate5Day":-0.064091,"changeRate20Day":-0.124076,"changeRate60Day":-0.1875,"changeRateWTD":-0.024703,"changeRateMTD":-0.064091,"changeRateQTD":-0.064091,"changeRateYTD":-0.371907,"amount":3301935,"eps":0.175648,"ttmEps":-0.039705,"lyrPeRate":30.34482,"pbRate":0.195589,"volumeRatio":0,"roa":0.00037,"roe":-0.002336,"dividePrice":0.081969,"divideRate":0.015379,"floatMarketCap":37827010000,"shortable":3,"shares":7097000000,"floatShares":7097000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.010695,"change":0.002,"latestPrice":0.189,"volume":5488000,"market":"HK","high":0.189,"low":0.189,"preClose":0.187,"open":0.189,"turnoverRate":0.000117,"peRate":1.610992,"amplitude":0,"marketValue":8840286000,"askSize":10005000,"bidSize":1340000,"askPrice":0.189,"bidPrice":0.188,"week52High":0.65,"week52Low":0.16,"changeRate5Day":-0.040609,"changeRate20Day":0.016129,"changeRate60Day":0.010695,"changeRateWTD":0.027174,"changeRateMTD":-0.040609,"changeRateQTD":-0.040609,"changeRateYTD":-0.544578,"amount":1037232,"eps":0.117319,"ttmEps":0.165,"lyrPeRate":1.610992,"pbRate":-0.619619,"volumeRatio":0,"roa":-0.038283,"roe":0.176199,"dividePrice":0,"divideRate":0,"floatMarketCap":8840286000,"shortable":3,"shares":46774000000,"floatShares":46774000000,"impliedVol":0.6213,"impliedVolPercentile":0.5115},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":0.006667,"change":0.16,"latestPrice":24.16,"volume":4980,"market":"HK","high":24.16,"low":24.16,"preClose":24,"open":24.16,"turnoverRate":0.000001,"peRate":12.32653,"amplitude":0,"marketValue":377475840000,"askSize":1500,"bidSize":500,"askPrice":24.16,"bidPrice":24.08,"week52High":31.552,"week52Low":22.825,"changeRate5Day":-0.009836,"changeRate20Day":-0.064291,"changeRate60Day":-0.126537,"changeRateWTD":0.017692,"changeRateMTD":-0.009836,"changeRateQTD":-0.009836,"changeRateYTD":-0.102192,"amount":120240,"eps":1.96,"ttmEps":2.997462,"lyrPeRate":12.32653,"pbRate":0.918303,"volumeRatio":0,"roa":0.01903,"roe":0.121878,"dividePrice":0.78851,"divideRate":0.032637,"floatMarketCap":82723840000,"shortable":3,"shares":15624000000,"floatShares":3424000000,"impliedVol":0.3591,"impliedVolPercentile":0.1951},{"symbol":"01093","nameCN":"CSPC PHARMA","changeRate":0.006623,"change":0.065,"latestPrice":9.88,"volume":8503838,"market":"HK","high":9.88,"low":9.88,"preClose":9.815,"open":9.88,"turnoverRate":0.000738,"peRate":24.830313,"amplitude":0,"marketValue":113837360000,"askSize":8000,"bidSize":12000,"askPrice":9.88,"bidPrice":9.86,"week52High":10.72,"week52Low":6.387,"changeRate5Day":-0.018868,"changeRate20Day":0.085714,"changeRate60Day":0.172005,"changeRateWTD":-0.005035,"changeRateMTD":-0.018868,"changeRateQTD":-0.018868,"changeRateYTD":0.198302,"amount":83493173,"eps":0.397901,"ttmEps":0.761741,"lyrPeRate":24.830313,"pbRate":2.58385,"volumeRatio":0,"roa":0.107044,"roe":0.208964,"dividePrice":0.337848,"divideRate":0.034195,"floatMarketCap":113837360000.00002,"shortable":3,"shares":11522000000,"floatShares":11522000000,"impliedVol":0.3934,"impliedVolPercentile":0.0447},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.005848,"change":0.14,"latestPrice":24.08,"volume":1567600,"market":"HK","high":24.08,"low":24.08,"preClose":23.94,"open":24.08,"turnoverRate":0.000061,"peRate":15.435898,"amplitude":0,"marketValue":621143600000,"askSize":1633200,"bidSize":26800,"askPrice":24.08,"bidPrice":24.06,"week52High":54.7,"week52Low":21.3,"changeRate5Day":-0.045959,"changeRate20Day":-0.087187,"changeRate60Day":-0.068832,"changeRateWTD":-0.006601,"changeRateMTD":-0.045959,"changeRateQTD":-0.045959,"changeRateYTD":-0.387277,"amount":37747808,"eps":1.56,"ttmEps":1.420906,"lyrPeRate":15.435898,"pbRate":1.966798,"volumeRatio":0,"roa":0.025992,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":621143600000,"shortable":3,"shares":25795000000,"floatShares":25795000000,"impliedVol":0.4437,"impliedVolPercentile":0.5122},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":0.005811,"change":0.156,"latestPrice":27,"volume":221000,"market":"HK","high":27,"low":27,"preClose":26.844,"open":27,"turnoverRate":0.00003,"peRate":4.230736,"amplitude":0,"marketValue":763154999973,"askSize":4000,"bidSize":245000,"askPrice":27.02,"bidPrice":27,"week52High":34.693,"week52Low":20.052,"changeRate5Day":-0.024954,"changeRate20Day":-0.069928,"changeRate60Day":-0.020781,"changeRateWTD":-0.002954,"changeRateMTD":-0.024954,"changeRateQTD":-0.024954,"changeRateYTD":0.012146,"amount":5967000,"eps":6.381869,"ttmEps":10.257865,"lyrPeRate":4.230736,"pbRate":0.981207,"volumeRatio":0,"roa":0.025302,"roe":0.41302,"dividePrice":0.9701,"divideRate":0.03593,"floatMarketCap":200911725000,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.5077,"impliedVolPercentile":0.9268},{"symbol":"01113","nameCN":"CK ASSET","changeRate":0.005286,"change":0.24,"latestPrice":45.64,"volume":569369,"market":"HK","high":45.64,"low":45.64,"preClose":45.4,"open":45.64,"turnoverRate":0.000163,"peRate":14.725721,"amplitude":0,"marketValue":159740000000,"askSize":1500,"bidSize":5000,"askPrice":45.64,"bidPrice":45.52,"week52High":50.449,"week52Low":35.329,"changeRate5Day":-0.023534,"changeRate20Day":-0.042946,"changeRate60Day":-0.023451,"changeRateWTD":-0.005664,"changeRateMTD":-0.023534,"changeRateQTD":-0.023534,"changeRateYTD":0.204476,"amount":25875930,"eps":3.099339,"ttmEps":3.779667,"lyrPeRate":14.725721,"pbRate":0.391544,"volumeRatio":0,"roa":0.012119,"roe":0.031041,"dividePrice":1.8008,"divideRate":0.039457,"floatMarketCap":159729883118.12,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2228,"impliedVolPercentile":0.3537},{"symbol":"02688","nameCN":"ENN ENERGY","changeRate":0.005259,"change":0.26,"latestPrice":49.7,"volume":63666,"market":"HK","high":49.7,"low":49.7,"preClose":49.44,"open":49.7,"turnoverRate":0.000056,"peRate":7.993013,"amplitude":0,"marketValue":56260400000,"askSize":6000,"bidSize":300,"askPrice":49.7,"bidPrice":49.44,"week52High":70.641,"week52Low":40.38,"changeRate5Day":0.020534,"changeRate20Day":-0.034014,"changeRate60Day":0.179962,"changeRateWTD":0.022213,"changeRateMTD":0.020534,"changeRateQTD":0.020534,"changeRateYTD":-0.249675,"amount":3164154,"eps":6.217931,"ttmEps":6.463663,"lyrPeRate":7.993013,"pbRate":0.998926,"volumeRatio":0,"roa":0.049568,"roe":0.133529,"dividePrice":3.0012,"divideRate":0.060386,"floatMarketCap":56260400000,"shortable":3,"shares":1132000000,"floatShares":1132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00883","nameCN":"CNOOC","changeRate":0.004252,"change":0.1,"latestPrice":23.62,"volume":281000,"market":"HK","high":23.62,"low":23.62,"preClose":23.52,"open":23.62,"turnoverRate":0.000006,"peRate":7.853159,"amplitude":0,"marketValue":1122658600000,"askSize":20000,"bidSize":359000,"askPrice":23.64,"bidPrice":23.62,"week52High":29.21,"week52Low":17.367,"changeRate5Day":-0.01419,"changeRate20Day":-0.050643,"changeRate60Day":0.070425,"changeRateWTD":0.004252,"changeRateMTD":-0.01419,"changeRateQTD":-0.01419,"changeRateYTD":0.176119,"amount":6637220,"eps":3.007707,"ttmEps":3.408917,"lyrPeRate":7.853159,"pbRate":1.119941,"volumeRatio":0,"roa":0.099799,"roe":0.168099,"dividePrice":1.4912,"divideRate":0.063133,"floatMarketCap":1052034800000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.2873,"impliedVolPercentile":0.3171},{"symbol":"01928","nameCN":"SANDS CHINA LTD","changeRate":0.003549,"change":0.04,"latestPrice":11.31,"volume":159158,"market":"HK","high":11.31,"low":11.31,"preClose":11.27,"open":11.31,"turnoverRate":0.00002,"peRate":102.075814,"amplitude":0,"marketValue":91531830000,"askSize":6800,"bidSize":162000,"askPrice":11.32,"bidPrice":11.31,"week52High":20.469,"week52Low":11.19,"changeRate5Day":-0.04557,"changeRate20Day":-0.14648,"changeRate60Day":-0.091128,"changeRateWTD":-0.006151,"changeRateMTD":-0.04557,"changeRateQTD":-0.04557,"changeRateYTD":-0.379798,"amount":1800062,"eps":0.1108,"ttmEps":0.853644,"lyrPeRate":102.075814,"pbRate":9.063429,"volumeRatio":0,"roa":0.080661,"roe":0.732031,"dividePrice":1.0002,"divideRate":0.088435,"floatMarketCap":91531830000,"shortable":3,"shares":8093000000,"floatShares":8093000000,"impliedVol":0.113,"impliedVolPercentile":0.0285},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.003329,"change":1.4,"latestPrice":422,"volume":599000,"market":"HK","high":422,"low":422,"preClose":420.6,"open":422,"turnoverRate":0.000066,"peRate":17.471976,"amplitude":0,"marketValue":3837246000000,"askSize":600,"bidSize":15300,"askPrice":422.2,"bidPrice":422,"week52High":673.157,"week52Low":411,"changeRate5Day":-0.020882,"changeRate20Day":-0.02765,"changeRate60Day":-0.109705,"changeRateWTD":0.001899,"changeRateMTD":-0.020882,"changeRateQTD":-0.020882,"changeRateYTD":-0.287284,"amount":252584788,"eps":24.152964,"ttmEps":29.378994,"lyrPeRate":17.471976,"pbRate":2.885002,"volumeRatio":0,"roa":0.078668,"roe":0.199063,"dividePrice":5.2996,"divideRate":0.012558,"floatMarketCap":3837246000000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.1708,"impliedVolPercentile":0.0488},{"symbol":"00688","nameCN":"CHINA OVERSEAS","changeRate":0.003063,"change":0.04,"latestPrice":13.1,"volume":4849000,"market":"HK","high":13.1,"low":13.1,"preClose":13.06,"open":13.1,"turnoverRate":0.000443,"peRate":11.297447,"amplitude":0,"marketValue":143379500000,"askSize":500,"bidSize":135500,"askPrice":13.14,"bidPrice":13.1,"week52High":16.059,"week52Low":10.924,"changeRate5Day":-0.004559,"changeRate20Day":0.03036,"changeRate60Day":0.020885,"changeRateWTD":0.024238,"changeRateMTD":-0.004559,"changeRateQTD":-0.004559,"changeRateYTD":0.112054,"amount":63330480,"eps":1.159554,"ttmEps":1.173209,"lyrPeRate":11.297447,"pbRate":0.311814,"volumeRatio":0,"roa":0.01384,"roe":0.028208,"dividePrice":0.49227,"divideRate":0.037578,"floatMarketCap":143377974308.5,"shortable":3,"shares":10945000000,"floatShares":10944883535,"impliedVol":0.2945,"impliedVolPercentile":0.1992},{"symbol":"02313","nameCN":"SHENZHOU INTL","changeRate":0.001767,"change":0.06,"latestPrice":34.02,"volume":18524,"market":"HK","high":34.02,"low":34.02,"preClose":33.96,"open":34.02,"turnoverRate":0.000012,"peRate":7.497055,"amplitude":0,"marketValue":51132060000,"askSize":700,"bidSize":8200,"askPrice":34.06,"bidPrice":34.02,"week52High":69.476,"week52Low":33.14,"changeRate5Day":-0.023536,"changeRate20Day":-0.054475,"changeRate60Day":-0.190617,"changeRateWTD":0.001177,"changeRateMTD":-0.023536,"changeRateQTD":-0.023536,"changeRateYTD":-0.415916,"amount":630185,"eps":4.537782,"ttmEps":3.547044,"lyrPeRate":7.497055,"pbRate":1.16944,"volumeRatio":0,"roa":0.055063,"roe":0.122558,"dividePrice":2.0784,"divideRate":0.061093,"floatMarketCap":51132060000.00001,"shortable":3,"shares":1503000000,"floatShares":1503000000,"impliedVol":0.0844,"impliedVolPercentile":0.0122},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":0.001114,"change":0.01,"latestPrice":8.985,"volume":205817,"market":"HK","high":8.985,"low":8.985,"preClose":8.975,"open":8.985,"turnoverRate":0.000044,"peRate":13.505185,"amplitude":0,"marketValue":158144985000,"askSize":21500,"bidSize":5000,"askPrice":8.985,"bidPrice":8.98,"week52High":12.12,"week52Low":8.451,"changeRate5Day":-0.001112,"changeRate20Day":-0.013721,"changeRate60Day":-0.00784,"changeRateWTD":0.014108,"changeRateMTD":-0.001112,"changeRateQTD":-0.001112,"changeRateYTD":-0.175915,"amount":1849245,"eps":0.6653,"ttmEps":0.882446,"lyrPeRate":13.505185,"pbRate":0.656531,"volumeRatio":0,"roa":0.036333,"roe":0.065817,"dividePrice":0.5934,"divideRate":0.066043,"floatMarketCap":41927474616,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.2078,"impliedVolPercentile":0.4228},{"symbol":"03968","nameCN":"CM BANK","changeRate":0,"change":0,"latestPrice":50.95,"volume":2060942,"market":"HK","high":50.95,"low":50.95,"preClose":50.95,"open":50.95,"turnoverRate":0.000449,"peRate":7.633399,"amplitude":0,"marketValue":1284959000000,"askSize":1000,"bidSize":8000,"askPrice":50.95,"bidPrice":50.9,"week52High":53.55,"week52Low":42.383,"changeRate5Day":-0.01068,"changeRate20Day":-0.017358,"changeRate60Day":0.102814,"changeRateWTD":0.006917,"changeRateMTD":-0.01068,"changeRateQTD":-0.01068,"changeRateYTD":0.012882,"amount":105004773,"eps":6.674615,"ttmEps":6.781886,"lyrPeRate":7.633399,"pbRate":0.81584,"volumeRatio":0,"roa":0.011545,"roe":0.115193,"dividePrice":2.2724,"divideRate":0.044601,"floatMarketCap":233906414713.40002,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.1764,"impliedVolPercentile":0.1057},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0,"change":0,"latestPrice":70.15,"volume":160200,"market":"HK","high":70.15,"low":70.15,"preClose":70.15,"open":70.15,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":433176250000.0001,"askSize":44700,"bidSize":1800,"askPrice":70.15,"bidPrice":70.1,"week52High":108,"week52Low":63.65,"changeRate5Day":-0.021618,"changeRate20Day":-0.098329,"changeRate60Day":-0.158873,"changeRateWTD":-0.000712,"changeRateMTD":-0.021618,"changeRateQTD":-0.021618,"changeRateYTD":-0.32091,"amount":11238030,"eps":-4.59333,"ttmEps":-7.436251,"lyrPeRate":0,"pbRate":2.186232,"volumeRatio":0,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":433176250000.00006,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.3515,"impliedVolPercentile":0.1098},{"symbol":"02601","nameCN":"CPIC","changeRate":0,"change":0,"latestPrice":27.58,"volume":664400,"market":"HK","high":27.58,"low":27.58,"preClose":27.58,"open":27.58,"turnoverRate":0.000239,"peRate":4.251411,"amplitude":0,"marketValue":265319600000,"askSize":10200,"bidSize":400,"askPrice":27.58,"bidPrice":27.56,"week52High":38.162,"week52Low":26.075,"changeRate5Day":-0.0199,"changeRate20Day":-0.058703,"changeRate60Day":-0.022679,"changeRateWTD":-0.007199,"changeRateMTD":-0.0199,"changeRateQTD":-0.0199,"changeRateYTD":-0.169302,"amount":18320420,"eps":6.487257,"ttmEps":6.549224,"lyrPeRate":4.251411,"pbRate":0.70984,"volumeRatio":0,"roa":0.014481,"roe":0.175429,"dividePrice":1.838447,"divideRate":0.066659,"floatMarketCap":76542774000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.3014,"impliedVolPercentile":0.0691},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":0,"change":0,"latestPrice":17.3,"volume":63659,"market":"HK","high":17.3,"low":17.3,"preClose":17.3,"open":17.3,"turnoverRate":0.000016,"peRate":37.402241,"amplitude":0,"marketValue":66968300000,"askSize":2000,"bidSize":3000,"askPrice":17.33,"bidPrice":17.25,"week52High":19.67,"week52Low":13.374,"changeRate5Day":-0.030269,"changeRate20Day":-0.049451,"changeRate60Day":-0.022046,"changeRateWTD":-0.015927,"changeRateMTD":-0.030269,"changeRateQTD":-0.030269,"changeRateYTD":0.204232,"amount":1101300,"eps":0.462539,"ttmEps":0.562871,"lyrPeRate":37.402241,"pbRate":1.406534,"volumeRatio":0,"roa":0.030991,"roe":0.041337,"dividePrice":0.608912,"divideRate":0.035197,"floatMarketCap":66968300000,"shortable":3,"shares":3871000000,"floatShares":3871000000,"impliedVol":0.2675,"impliedVolPercentile":0.1911}]}}}