HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tencent-Backed

1,028.391

0.000

Number of Gainers:8

Number of Losers:2

Number of Flat:5

PE:- -

High:1,028.391

Open:1,028.391

Low:1,028.391

Close:1,028.391

Volume:- -

Turnover:- -

Market Cap:4.43T

Float Cap:4.08T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MAOYAN ENT HK 01896	3.77	+2.86%	+0.105	57.40K	216.40K	4.43B
EAST BUY HK 01797	25.5	+2.16%	+0.540	31.00K	790.50K	26.88B
CHINA LIT HK 00772	19.92	+1.84%	+0.360	22.40K	446.21K	20.20B
TONGCHENGTRAVEL HK 00780	9.9	+1.33%	+0.130	27.60K	273.24K	23.30B
CHINA RUYI HK 00136	1.455	+1.04%	+0.015	308.00K	448.14K	24.45B
CITIC SEC HK 06030	24.16	+0.67%	+0.160	5K	120.24K	377.48B
WEIMOB INC HK 02013	0.785	+0.64%	+0.005	93.00K	73.01K	3.24B
TENCENT HK 00700	422	+0.33%	+1.400	599.00K	252.58M	3.84T
ZA ONLINE HK 06060	9.605	0.00%	0.000	800	8K	16.18B
C-MER MEDICAL HK 03309	0.79	0.00%	0.000	0	0	953.53M
YIXIN HK 02858	1	0.00%	0.000	102.50K	102.50K	6.80B
CHINASOUTHCITY HK 01668	0.107	0.00%	0.000	0	0	1.22B
IDREAMSKY HK 01119	0.365	0.00%	0.000	0	0	744.97M
LINKLOGIS-W HK 09959	2.285	-0.22%	-0.005	2K	5K	4.88B
CICC HK 03908	19.8	-1.98%	-0.400	20.40K	403.92K	95.57B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","market":"HK","secType":"PLATE","nameCN":"Tencent-Backed","latestPrice":1028.3905,"timestamp":1791422981513,"preClose":1028.3905,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-opening","change":0,"latestTime":"10-08 09:29:41","open":1028.3905,"high":1028.3905,"low":1028.3905,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":2.164798,"peRate":13.402586,"turnoverRate":0.001071,"increases":0,"decrements":0,"flats":14,"marketCap":4427434224064,"floatMarketCap":4075101821376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","high":1028.3905,"amplitude":0,"preClose":1028.3905,"low":1028.3905,"pbRate":"2.164798","latestPrice":1028.3905,"volume":0,"delay":0,"open":1028.3905,"prevYearClose":1460.5796,"prevWeekClose":1029.709,"prevMonthClose":1053.873,"prevQuarterClose":1053.873,"fiveDayClose":1053.873,"twentyDayClose":1063.214,"sixtyDayClose":1156.905,"secType":"PLATE","market":"HK","turnoverRate":0.001071,"peRate":13.402586,"marketCap":4427434224064,"floatMarketCap":4075101821376,"timestamp":1791422981536,"nameCN":"Tencent-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1516\",,,,undefined,":{"bkCode":"BK1516","up":8,"down":2,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01896","nameCN":"MAOYAN ENT","changeRate":0.028649,"change":0.105,"latestPrice":3.77,"volume":57400,"market":"HK","high":3.77,"low":3.77,"preClose":3.665,"open":3.77,"turnoverRate":0.000049,"peRate":6.570431,"amplitude":0,"marketValue":4425980000,"askSize":3000,"bidSize":2400,"askPrice":3.77,"bidPrice":3.76,"week52High":7.784,"week52Low":3.6,"changeRate5Day":-0.04557,"changeRate20Day":-0.123256,"changeRate60Day":-0.294007,"changeRateWTD":-0.007895,"changeRateMTD":-0.04557,"changeRateQTD":-0.04557,"changeRateYTD":-0.430514,"amount":216398,"eps":0.573783,"ttmEps":0.362015,"lyrPeRate":6.570431,"pbRate":0.421811,"volumeRatio":0,"roa":0.022875,"roe":0.039926,"dividePrice":0.22,"divideRate":0.058355,"floatMarketCap":4425980000,"shortable":3,"shares":1174000000,"floatShares":1174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"EAST BUY","changeRate":0.021635,"change":0.54,"latestPrice":25.5,"volume":31000,"market":"HK","high":25.5,"low":25.5,"preClose":24.96,"open":25.5,"turnoverRate":0.000029,"peRate":50.000001,"amplitude":0,"marketValue":26876999974.5,"askSize":14000,"bidSize":500,"askPrice":25.5,"bidPrice":25.42,"week52High":33,"week52Low":17.59,"changeRate5Day":-0.025229,"changeRate20Day":0.002358,"changeRate60Day":0.198308,"changeRateWTD":-0.013158,"changeRateMTD":-0.025229,"changeRateQTD":-0.025229,"changeRateYTD":0.422991,"amount":790500,"eps":0.51,"ttmEps":0.590419,"lyrPeRate":50.000001,"pbRate":4.086939,"volumeRatio":0,"roa":0.062438,"roe":0.101324,"dividePrice":0,"divideRate":0,"floatMarketCap":26876999974.5,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00772","nameCN":"CHINA LIT","changeRate":0.018405,"change":0.36,"latestPrice":19.92,"volume":22400,"market":"HK","high":19.92,"low":19.92,"preClose":19.56,"open":19.92,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":20198880000,"askSize":400,"bidSize":23400,"askPrice":19.93,"bidPrice":19.92,"week52High":45.5,"week52Low":18,"changeRate5Day":-0.03861,"changeRate20Day":-0.008955,"changeRate60Day":0.01374,"changeRateWTD":-0.006979,"changeRateMTD":-0.03861,"changeRateQTD":-0.03861,"changeRateYTD":-0.395998,"amount":446208,"eps":-0.889949,"ttmEps":-1.715517,"lyrPeRate":0,"pbRate":0.987331,"volumeRatio":0,"roa":0.011549,"roe":-0.081387,"dividePrice":0,"divideRate":0,"floatMarketCap":20198880000,"shortable":3,"shares":1014000000,"floatShares":1014000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":0.013306,"change":0.13,"latestPrice":9.9,"volume":27600,"market":"HK","high":9.9,"low":9.9,"preClose":9.77,"open":9.9,"turnoverRate":0.000012,"peRate":9.80198,"amplitude":0,"marketValue":23304600000,"askSize":9200,"bidSize":400,"askPrice":9.9,"bidPrice":9.86,"week52High":24.923,"week52Low":9.645,"changeRate5Day":-0.020772,"changeRate20Day":-0.105691,"changeRate60Day":-0.186524,"changeRateWTD":-0.012961,"changeRateMTD":-0.020772,"changeRateQTD":-0.020772,"changeRateYTD":-0.55002,"amount":273240,"eps":1.01,"ttmEps":1.201784,"lyrPeRate":9.80198,"pbRate":0.843167,"volumeRatio":0,"roa":0.052755,"roe":0.107049,"dividePrice":0.25,"divideRate":0.025253,"floatMarketCap":23304600000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"CHINA RUYI","changeRate":0.010417,"change":0.015,"latestPrice":1.455,"volume":308000,"market":"HK","high":1.455,"low":1.455,"preClose":1.44,"open":1.455,"turnoverRate":0.000018,"peRate":12.742033,"amplitude":0,"marketValue":24445455000,"askSize":60000,"bidSize":340000,"askPrice":1.46,"bidPrice":1.455,"week52High":3.09,"week52Low":1.175,"changeRate5Day":-0.073248,"changeRate20Day":0.013937,"changeRate60Day":0.003448,"changeRateWTD":-0.026756,"changeRateMTD":-0.073248,"changeRateQTD":-0.073248,"changeRateYTD":-0.335616,"amount":448140,"eps":0.114189,"ttmEps":0.097272,"lyrPeRate":12.742033,"pbRate":0.866075,"volumeRatio":0,"roa":-0.003016,"roe":0.062544,"dividePrice":0,"divideRate":0,"floatMarketCap":24445455000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":0.006667,"change":0.16,"latestPrice":24.16,"volume":4980,"market":"HK","high":24.16,"low":24.16,"preClose":24,"open":24.16,"turnoverRate":0.000001,"peRate":12.32653,"amplitude":0,"marketValue":377475840000,"askSize":1500,"bidSize":500,"askPrice":24.16,"bidPrice":24.08,"week52High":31.552,"week52Low":22.825,"changeRate5Day":-0.009836,"changeRate20Day":-0.064291,"changeRate60Day":-0.126537,"changeRateWTD":0.017692,"changeRateMTD":-0.009836,"changeRateQTD":-0.009836,"changeRateYTD":-0.102192,"amount":120240,"eps":1.96,"ttmEps":2.997462,"lyrPeRate":12.32653,"pbRate":0.918303,"volumeRatio":0,"roa":0.01903,"roe":0.121878,"dividePrice":0.78851,"divideRate":0.032637,"floatMarketCap":82723840000,"shortable":3,"shares":15624000000,"floatShares":3424000000,"impliedVol":0.3591,"impliedVolPercentile":0.1951},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":0.00641,"change":0.005,"latestPrice":0.785,"volume":93000,"market":"HK","high":0.785,"low":0.785,"preClose":0.78,"open":0.785,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":3243620000,"askSize":105000,"bidSize":210000,"askPrice":0.79,"bidPrice":0.78,"week52High":2.9,"week52Low":0.76,"changeRate5Day":-0.042683,"changeRate20Day":-0.097701,"changeRate60Day":-0.334746,"changeRateWTD":-0.01875,"changeRateMTD":-0.042683,"changeRateQTD":-0.042683,"changeRateYTD":-0.57337,"amount":73005,"eps":-0.060693,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":1.006032,"volumeRatio":0,"roa":-0.024987,"roe":-0.156637,"dividePrice":0,"divideRate":0,"floatMarketCap":3243620000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.003329,"change":1.4,"latestPrice":422,"volume":599000,"market":"HK","high":422,"low":422,"preClose":420.6,"open":422,"turnoverRate":0.000066,"peRate":17.471976,"amplitude":0,"marketValue":3837246000000,"askSize":600,"bidSize":15300,"askPrice":422.2,"bidPrice":422,"week52High":673.157,"week52Low":411,"changeRate5Day":-0.020882,"changeRate20Day":-0.02765,"changeRate60Day":-0.109705,"changeRateWTD":0.001899,"changeRateMTD":-0.020882,"changeRateQTD":-0.020882,"changeRateYTD":-0.287284,"amount":252584788,"eps":24.152964,"ttmEps":29.378994,"lyrPeRate":17.471976,"pbRate":2.885002,"volumeRatio":0,"roa":0.078668,"roe":0.199063,"dividePrice":5.2996,"divideRate":0.012558,"floatMarketCap":3837246000000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.1708,"impliedVolPercentile":0.0488},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":0,"change":0,"latestPrice":9.605,"volume":800,"market":"HK","high":9.605,"low":9.605,"preClose":9.605,"open":9.605,"turnoverRate":0,"peRate":13.745051,"amplitude":0,"marketValue":16184425000,"askSize":100,"bidSize":8100,"askPrice":9.605,"bidPrice":9.6,"week52High":18.3,"week52Low":8.83,"changeRate5Day":-0.017894,"changeRate20Day":-0.102336,"changeRate60Day":-0.056483,"changeRateWTD":0.013186,"changeRateMTD":-0.017894,"changeRateQTD":-0.017894,"changeRateYTD":-0.403045,"amount":7684,"eps":0.698797,"ttmEps":1.360196,"lyrPeRate":13.745051,"pbRate":0.513046,"volumeRatio":0,"roa":0.050705,"roe":0.081816,"dividePrice":0,"divideRate":0,"floatMarketCap":15702377904.5,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4507,"impliedVolPercentile":0.7033},{"symbol":"03309","nameCN":"C-MER MEDICAL","changeRate":0,"change":0,"latestPrice":0.79,"volume":0,"market":"HK","high":0.79,"low":0.79,"preClose":0.79,"open":0.79,"turnoverRate":0,"peRate":9.483793,"amplitude":0,"marketValue":953530000,"askSize":6000,"bidSize":30000,"askPrice":0.79,"bidPrice":0.765,"week52High":1.959,"week52Low":0.73,"changeRate5Day":0.012821,"changeRate20Day":-0.048193,"changeRate60Day":-0.185567,"changeRateWTD":0.03268,"changeRateMTD":0.012821,"changeRateQTD":0.012821,"changeRateYTD":-0.526379,"amount":0,"eps":0.0833,"ttmEps":0.084263,"lyrPeRate":9.483793,"pbRate":0.519704,"volumeRatio":0,"roa":0.037122,"roe":0.056951,"dividePrice":0.03,"divideRate":0.037975,"floatMarketCap":953530000,"shortable":0,"shares":1207000000,"floatShares":1207000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02858","nameCN":"YIXIN","changeRate":0,"change":0,"latestPrice":1,"volume":102500,"market":"HK","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0.000015,"peRate":4.907942,"amplitude":0,"marketValue":6801000000,"askSize":327000,"bidSize":198000,"askPrice":1,"bidPrice":0.995,"week52High":2.954,"week52Low":0.975,"changeRate5Day":-0.043062,"changeRate20Day":-0.137931,"changeRate60Day":-0.300699,"changeRateWTD":-0.009901,"changeRateMTD":-0.043062,"changeRateQTD":-0.043062,"changeRateYTD":-0.576809,"amount":102500,"eps":0.203751,"ttmEps":0.229411,"lyrPeRate":4.907942,"pbRate":0.345947,"volumeRatio":0,"roa":0.025707,"roe":0.08186,"dividePrice":0.14,"divideRate":0.14,"floatMarketCap":6801000000,"shortable":3,"shares":6801000000,"floatShares":6801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"CHINASOUTHCITY","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.107,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":0,"change":0,"latestPrice":0.365,"volume":0,"market":"HK","high":0.365,"low":0.365,"preClose":0.365,"open":0.365,"turnoverRate":0,"peRate":41.397299,"amplitude":0,"marketValue":744970717.725,"askSize":50000,"bidSize":29200,"askPrice":0.38,"bidPrice":0.345,"week52High":1.35,"week52Low":0.255,"changeRate5Day":-0.026667,"changeRate20Day":-0.231579,"changeRate60Day":0.258621,"changeRateWTD":0.042857,"changeRateMTD":-0.026667,"changeRateQTD":-0.026667,"changeRateYTD":-0.359649,"amount":0,"eps":0.008817,"ttmEps":0.005,"lyrPeRate":41.397299,"pbRate":0.381847,"volumeRatio":0,"roa":0.005595,"roe":0.00498,"dividePrice":0,"divideRate":0,"floatMarketCap":744970717.725,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":-0.002183,"change":-0.005,"latestPrice":2.285,"volume":2000,"market":"HK","high":2.285,"low":2.285,"preClose":2.29,"open":2.285,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":4883045000,"askSize":18500,"bidSize":5000,"askPrice":2.285,"bidPrice":2.265,"week52High":3.461,"week52Low":1.62,"changeRate5Day":-0.004357,"changeRate20Day":0.024664,"changeRate60Day":0.262431,"changeRateWTD":0.024664,"changeRateMTD":-0.004357,"changeRateQTD":-0.004357,"changeRateYTD":0.05251,"amount":4570,"eps":-0.225231,"ttmEps":-0.019,"lyrPeRate":0,"pbRate":0.61865,"volumeRatio":0,"roa":-0.007333,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.026258,"floatMarketCap":4883045000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":-0.019802,"change":-0.4,"latestPrice":19.8,"volume":20400,"market":"HK","high":19.8,"low":19.8,"preClose":20.2,"open":19.8,"turnoverRate":0.000011,"peRate":10.557179,"amplitude":0,"marketValue":95574600000,"askSize":2000,"bidSize":4400,"askPrice":19.8,"bidPrice":19.76,"week52High":23.303,"week52Low":16.692,"changeRate5Day":0.01227,"changeRate20Day":-0.031311,"changeRate60Day":-0.108911,"changeRateWTD":0.029106,"changeRateMTD":0.01227,"changeRateQTD":0.01227,"changeRateYTD":0.024951,"amount":403920,"eps":1.875501,"ttmEps":3.217447,"lyrPeRate":10.557179,"pbRate":0.608824,"volumeRatio":0,"roa":0.016188,"roe":0.105056,"dividePrice":0.3629,"divideRate":0.018328,"floatMarketCap":37693545674.4,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0}]}}}