RMB Appreciation Related

581.469

0.000

Number of Gainers:4

Number of Losers:- -

Number of Flat:4

PE:- -

High:581.469

Open:581.469

Low:581.469

Close:581.469

Volume:- -

Turnover:- -

Market Cap:230.84B

Float Cap:87.48B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LEE & MAN PAPER HK 02314	3.32	+0.91%	+0.030	3K	10K	14.26B
ND PAPER HK 02689	5.275	+0.86%	+0.045	28.00K	147.70K	24.75B
CHINA SOUTH AIR HK 01055	2.895	+0.52%	+0.015	30.00K	86.85K	52.46B
CHINA EAST AIR HK 00670	2.465	+0.41%	+0.010	212.00K	522.58K	54.45B
SUNSHINE PAPER HK 02002	1.605	0.00%	0.000	0	0	1.71B
CHENMING PAPER HK 01812	0.615	0.00%	0.000	0	0	1.81B
AIR CHINA HK 00753	3.7	0.00%	0.000	116.00K	429.20K	75.82B
BEIJING AIRPORT HK 00694	1.4	0.00%	0.000	2K	3K	6.41B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1514"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","market":"HK","secType":"PLATE","nameCN":"RMB Appreciation Related","latestPrice":581.46936,"timestamp":1791422982885,"preClose":581.46936,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-opening","change":0,"latestTime":"10-08 09:29:42","open":581.46936,"high":581.46936,"low":581.46936,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":1.341554,"peRate":-55.338985,"turnoverRate":0.000916,"increases":0,"decrements":0,"flats":8,"marketCap":230838416384,"floatMarketCap":87477788128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","high":581.46936,"amplitude":0,"preClose":581.46936,"low":581.46936,"pbRate":"1.341554","latestPrice":581.46936,"volume":0,"delay":0,"open":581.46936,"prevYearClose":927.72784,"prevWeekClose":589.031,"prevMonthClose":616.311,"prevQuarterClose":616.311,"fiveDayClose":616.311,"twentyDayClose":651.319,"sixtyDayClose":688.665,"secType":"PLATE","market":"HK","turnoverRate":0.000916,"peRate":-55.338985,"marketCap":230838416384,"floatMarketCap":87477788128,"timestamp":1791422982885,"nameCN":"RMB Appreciation Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1514\",,,,undefined,":{"bkCode":"BK1514","up":4,"down":0,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02314","nameCN":"LEE & MAN PAPER","changeRate":0.009119,"change":0.03,"latestPrice":3.32,"volume":3000,"market":"HK","high":3.32,"low":3.32,"preClose":3.29,"open":3.32,"turnoverRate":0.000001,"peRate":7.345133,"amplitude":0,"marketValue":14259400000,"askSize":10000,"bidSize":1000,"askPrice":3.35,"bidPrice":3.32,"week52High":4.427,"week52Low":2.519,"changeRate5Day":-0.023529,"changeRate20Day":-0.117021,"changeRate60Day":0.023428,"changeRateWTD":0.009119,"changeRateMTD":-0.023529,"changeRateQTD":-0.023529,"changeRateYTD":0.251885,"amount":9960,"eps":0.452,"ttmEps":0.582829,"lyrPeRate":7.345133,"pbRate":0.430357,"volumeRatio":0,"roa":0.025512,"roe":0.080741,"dividePrice":0.205,"divideRate":0.061747,"floatMarketCap":14259400000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"ND PAPER","changeRate":0.008604,"change":0.045,"latestPrice":5.275,"volume":28000,"market":"HK","high":5.275,"low":5.275,"preClose":5.23,"open":5.275,"turnoverRate":0.000006,"peRate":5.903368,"amplitude":0,"marketValue":24751464778.025,"askSize":42000,"bidSize":0,"askPrice":5.3,"bidPrice":0,"week52High":9.97,"week52Low":5.1,"changeRate5Day":-0.057194,"changeRate20Day":-0.197108,"changeRate60Day":-0.279372,"changeRateWTD":-0.011246,"changeRateMTD":-0.057194,"changeRateQTD":-0.057194,"changeRateYTD":-0.107445,"amount":147700,"eps":0.893558,"ttmEps":0.893558,"lyrPeRate":5.903368,"pbRate":0.419475,"volumeRatio":0,"roa":0.026836,"roe":0.079688,"dividePrice":0,"divideRate":0,"floatMarketCap":24751464778.025,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01055","nameCN":"CHINA SOUTH AIR","changeRate":0.005208,"change":0.015,"latestPrice":2.895,"volume":30000,"market":"HK","high":2.895,"low":2.895,"preClose":2.88,"open":2.895,"turnoverRate":0.000006,"peRate":61.214133,"amplitude":0,"marketValue":52460051469.705,"askSize":2000,"bidSize":12000,"askPrice":2.94,"bidPrice":2.895,"week52High":6.62,"week52Low":2.815,"changeRate5Day":-0.041391,"changeRate20Day":-0.060065,"changeRate60Day":-0.122727,"changeRateWTD":-0.006861,"changeRateMTD":-0.041391,"changeRateQTD":-0.041391,"changeRateYTD":-0.502577,"amount":86850,"eps":0.047293,"ttmEps":-0.083,"lyrPeRate":61.214133,"pbRate":1.487431,"volumeRatio":0,"roa":0.006028,"roe":0.007727,"dividePrice":0,"divideRate":0,"floatMarketCap":13444372206.66,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00670","nameCN":"CHINA EAST AIR","changeRate":0.004073,"change":0.01,"latestPrice":2.465,"volume":212000,"market":"HK","high":2.465,"low":2.465,"preClose":2.455,"open":2.465,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":54446920000,"askSize":10000,"bidSize":20000,"askPrice":2.465,"bidPrice":2.455,"week52High":6.4,"week52Low":2.37,"changeRate5Day":-0.062738,"changeRate20Day":-0.100365,"changeRate60Day":-0.197068,"changeRateWTD":-0.01004,"changeRateMTD":-0.062738,"changeRateQTD":-0.062738,"changeRateYTD":-0.537523,"amount":522580,"eps":-0.11,"ttmEps":-0.124,"lyrPeRate":0,"pbRate":1.313317,"volumeRatio":0,"roa":-0.002154,"roe":-0.072606,"dividePrice":0,"divideRate":0,"floatMarketCap":12480295000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02002","nameCN":"SUNSHINE PAPER","changeRate":0,"change":0,"latestPrice":1.605,"volume":0,"market":"HK","high":1.605,"low":1.605,"preClose":1.605,"open":1.605,"turnoverRate":0,"peRate":9.137605,"amplitude":0,"marketValue":1709325000,"askSize":20000,"bidSize":0,"askPrice":1.63,"bidPrice":0,"week52High":1.78,"week52Low":0.71,"changeRate5Day":0.003125,"changeRate20Day":0.407895,"changeRate60Day":0.763736,"changeRateWTD":0.07,"changeRateMTD":0.003125,"changeRateQTD":0.003125,"changeRateYTD":0.114583,"amount":0,"eps":0.175648,"ttmEps":0.152174,"lyrPeRate":9.137605,"pbRate":0.297887,"volumeRatio":0,"roa":0.006679,"roe":0.02909,"dividePrice":0,"divideRate":0,"floatMarketCap":1709325000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"CHENMING PAPER","changeRate":0,"change":0,"latestPrice":0.615,"volume":0,"market":"HK","high":0.615,"low":0.615,"preClose":0.615,"open":0.615,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1808995563,"askSize":32500,"bidSize":64000,"askPrice":0.615,"bidPrice":0.6,"week52High":1.34,"week52Low":0.57,"changeRate5Day":0.008197,"changeRate20Day":-0.08209,"changeRate60Day":0.008197,"changeRateWTD":0.033613,"changeRateMTD":0.008197,"changeRateQTD":0.008197,"changeRateYTD":-0.211538,"amount":0,"eps":-3.313888,"ttmEps":-2.098457,"lyrPeRate":0,"pbRate":9.91523,"volumeRatio":0,"roa":-0.029097,"roe":-1.176038,"dividePrice":0,"divideRate":0,"floatMarketCap":324907728.75,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":0,"change":0,"latestPrice":3.7,"volume":116000,"market":"HK","high":3.7,"low":3.7,"preClose":3.7,"open":3.7,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":75824100000,"askSize":6000,"bidSize":2000,"askPrice":3.715,"bidPrice":3.7,"week52High":7.77,"week52Low":3.56,"changeRate5Day":-0.063291,"changeRate20Day":-0.030144,"changeRate60Day":-0.08642,"changeRateWTD":-0.017264,"changeRateMTD":-0.063291,"changeRateQTD":-0.063291,"changeRateYTD":-0.476662,"amount":429200,"eps":-0.11,"ttmEps":-0.128,"lyrPeRate":0,"pbRate":1.081597,"volumeRatio":0,"roa":-0.004115,"roe":-0.089208,"dividePrice":0,"divideRate":0,"floatMarketCap":18337200000,"shortable":3,"shares":20493000000,"floatShares":4956000000,"impliedVol":0.4021,"impliedVolPercentile":0.3333},{"symbol":"00694","nameCN":"BEIJING AIRPORT","changeRate":0,"change":0,"latestPrice":1.4,"volume":2000,"market":"HK","high":1.4,"low":1.4,"preClose":1.4,"open":1.4,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":6410850567.8,"askSize":48000,"bidSize":2000,"askPrice":1.4,"bidPrice":1.395,"week52High":2.99,"week52Low":1.375,"changeRate5Day":-0.078947,"changeRate20Day":-0.090909,"changeRate60Day":-0.119497,"changeRateWTD":-0.027778,"changeRateMTD":-0.078947,"changeRateQTD":-0.078947,"changeRateYTD":-0.492754,"amount":2800,"eps":-0.137587,"ttmEps":-0.1133,"lyrPeRate":0,"pbRate":0.425055,"volumeRatio":0,"roa":0.000204,"roe":-0.034338,"dividePrice":0,"divideRate":0,"floatMarketCap":2631109600,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0}]}}}