Sporting Goods

2,021.682

-16.690-0.82%

Number of Gainers:2

Number of Losers:4

Number of Flat:2

PE:- -

High:2,055.442

Open:2,038.970

Low:2,016.406

Close:2,038.372

Volume:113.20M

Turnover:1.24B

Market Cap:329.94B

Float Cap:329.94B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

361 DEGREES HK 01361	4.91	+1.76%	+0.085	3.73M	18.04M	10.64B
BOSIDENG HK 03998	4.65	+0.22%	+0.010	22.97M	106.72M	54.51B
HONMAGOLF HK 06858	2.94	0.00%	0.000	0	0	1.78B
CHINA DONGXIANG HK 03818	0.29	0.00%	0.000	394.00K	114.28K	1.71B
TOPSPORTS HK 06110	1.185	-0.84%	-0.010	19.70M	23.23M	7.35B
ANTA SPORTS HK 02020	74.1	-1.07%	-0.800	4.01M	298.20M	207.26B
LI NING HK 02331	14.25	-1.45%	-0.210	52.93M	758.64M	36.84B
XTEP INT'L HK 01368	3.505	-1.82%	-0.065	9.48M	33.39M	9.87B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","market":"HK","secType":"PLATE","nameCN":"Sporting Goods","latestPrice":2021.6824,"timestamp":1787299686774,"preClose":2038.3721,"halted":0,"volume":113204814,"delay":0,"changeRate":-0.008188,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-16.689697,"latestTime":"08-21 16:00:00","open":2038.9698,"high":2055.4417,"low":2016.4062,"amount":1238328307.5,"amplitude":0.01915,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":1.846711,"peRate":11.518563,"turnoverRate":0.003074,"increases":2,"decrements":4,"flats":2,"marketCap":329942653696,"floatMarketCap":329941602560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","high":2055.4417,"amplitude":0.01915,"preClose":2038.3721,"low":2016.4062,"pbRate":"1.846711","latestPrice":2021.6824,"volume":113204814,"delay":0,"open":2038.9698,"prevYearClose":2305.778,"prevWeekClose":1989.804,"prevMonthClose":2147.347,"prevQuarterClose":1964.306,"fiveDayClose":1989.804,"twentyDayClose":2063.168,"sixtyDayClose":2139.771,"secType":"PLATE","market":"HK","turnoverRate":0.003074,"peRate":11.518563,"marketCap":329942653696,"floatMarketCap":329941602560,"timestamp":1787299686774,"nameCN":"Sporting Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1512\",,,,undefined,":{"bkCode":"BK1512","up":2,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01361","nameCN":"361 DEGREES","changeRate":0.017617,"change":0.085,"latestPrice":4.91,"volume":3725000,"market":"HK","high":4.91,"low":4.8,"preClose":4.825,"open":4.89,"turnoverRate":0.001718,"peRate":6.647353,"amplitude":0.022798,"marketValue":10644880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.084,"week52Low":3.95,"changeRate5Day":0.046908,"changeRate20Day":0.074398,"changeRate60Day":0.046908,"changeRateWTD":0.046908,"changeRateMTD":0.051392,"changeRateQTD":0.221393,"changeRateYTD":-0.170888,"amount":18039224,"eps":0.73864,"ttmEps":0.773925,"lyrPeRate":6.647353,"pbRate":0.803639,"volumeRatio":0.545996,"roa":0.076433,"roe":0.125335,"dividePrice":0.332404,"divideRate":0.067699,"floatMarketCap":10644880000,"shortable":3,"shares":2168000000,"floatShares":2168000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":0.002155,"change":0.01,"latestPrice":4.65,"volume":22965030,"market":"HK","high":4.72,"low":4.61,"preClose":4.64,"open":4.695,"turnoverRate":0.001959,"peRate":11.641718,"amplitude":0.023707,"marketValue":54511950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.299,"week52Low":3.55,"changeRate5Day":-0.007471,"changeRate20Day":-0.021053,"changeRate60Day":0.096698,"changeRateWTD":-0.007471,"changeRateMTD":-0.058704,"changeRateQTD":0.086449,"changeRateYTD":0.042601,"amount":106716219,"eps":0.399426,"ttmEps":0.399426,"lyrPeRate":11.641718,"pbRate":2.557504,"volumeRatio":1.123473,"roa":0.119573,"roe":0.228262,"dividePrice":0.321321,"divideRate":0.069101,"floatMarketCap":54511950000.00001,"shortable":3,"shares":11723000000,"floatShares":11723000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06858","nameCN":"HONMAGOLF","changeRate":0,"change":0,"latestPrice":2.94,"volume":0,"market":"HK","high":2.94,"low":2.94,"preClose":2.94,"open":2.94,"turnoverRate":0,"peRate":1.590273,"amplitude":0,"marketValue":1781640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.65,"week52Low":2.56,"changeRate5Day":0.038869,"changeRate20Day":0.038869,"changeRate60Day":0.017301,"changeRateWTD":0.038869,"changeRateMTD":0.038869,"changeRateQTD":0.02439,"changeRateYTD":-0.060703,"amount":0,"eps":1.848739,"ttmEps":0.091156,"lyrPeRate":1.590273,"pbRate":1.261552,"volumeRatio":0,"roa":0.00032,"roe":0.039804,"dividePrice":0,"divideRate":0,"floatMarketCap":1780588950,"shortable":0,"shares":606000000,"floatShares":605642500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":0,"change":0,"latestPrice":0.29,"volume":394000,"market":"HK","high":0.295,"low":0.285,"preClose":0.29,"open":0.285,"turnoverRate":0.000067,"peRate":0,"amplitude":0.034483,"marketValue":1709550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.275,"changeRate5Day":-0.033333,"changeRate20Day":0.017544,"changeRate60Day":-0.265823,"changeRateWTD":-0.033333,"changeRateMTD":0.035714,"changeRateQTD":-0.04918,"changeRateYTD":-0.340909,"amount":114275,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.167812,"volumeRatio":0.159205,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0344,"divideRate":0.118621,"floatMarketCap":1709550000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06110","nameCN":"TOPSPORTS","changeRate":-0.008368,"change":-0.01,"latestPrice":1.185,"volume":19695000,"market":"HK","high":1.2,"low":1.165,"preClose":1.195,"open":1.2,"turnoverRate":0.003176,"peRate":4.970739,"amplitude":0.029289,"marketValue":7348185000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.989,"week52Low":1.092,"changeRate5Day":-0.036585,"changeRate20Day":0.043134,"changeRate60Day":-0.484559,"changeRateWTD":-0.036585,"changeRateMTD":-0.003364,"changeRateQTD":-0.220907,"changeRateYTD":-0.534015,"amount":23226880,"eps":0.238395,"ttmEps":0.238374,"lyrPeRate":4.970739,"pbRate":0.73037,"volumeRatio":1.042083,"roa":0.071606,"roe":0.143091,"dividePrice":0.3115,"divideRate":0.262869,"floatMarketCap":7348185000,"shortable":3,"shares":6201000000,"floatShares":6201000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":-0.010681,"change":-0.8,"latestPrice":74.1,"volume":4014585,"market":"HK","high":75.45,"low":74,"preClose":74.9,"open":75,"turnoverRate":0.001435,"peRate":13.22412,"amplitude":0.019359,"marketValue":207257700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.31,"week52Low":66.85,"changeRate5Day":0.029882,"changeRate20Day":-0.023072,"changeRate60Day":-0.017893,"changeRateWTD":0.029882,"changeRateMTD":-0.061431,"changeRateQTD":0.042928,"changeRateYTD":-0.067044,"amount":298198726,"eps":5.603397,"ttmEps":5.603397,"lyrPeRate":13.22412,"pbRate":2.700067,"volumeRatio":0.82022,"roa":0.100591,"roe":0.225119,"dividePrice":2.569058,"divideRate":0.03467,"floatMarketCap":207257699999.99997,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.2357,"impliedVolPercentile":0.0245},{"symbol":"02331","nameCN":"LI NING","changeRate":-0.014523,"change":-0.21,"latestPrice":14.25,"volume":52930699,"market":"HK","high":14.72,"low":14.07,"preClose":14.46,"open":14.72,"turnoverRate":0.020476,"peRate":10.756605,"amplitude":0.044952,"marketValue":36836250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.069,"week52Low":13.93,"changeRate5Day":-0.012474,"changeRate20Day":-0.011789,"changeRate60Day":-0.18771,"changeRateWTD":-0.012474,"changeRateMTD":-0.059406,"changeRateQTD":-0.031929,"changeRateYTD":-0.225122,"amount":758639311,"eps":1.324767,"ttmEps":1.324767,"lyrPeRate":10.756605,"pbRate":1.101516,"volumeRatio":2.586238,"roa":0.067018,"roe":0.107993,"dividePrice":0.664542,"divideRate":0.046635,"floatMarketCap":36836250000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.3457,"impliedVolPercentile":0.1714},{"symbol":"01368","nameCN":"XTEP INT'L","changeRate":-0.018207,"change":-0.065,"latestPrice":3.505,"volume":9480500,"market":"HK","high":3.57,"low":3.495,"preClose":3.57,"open":3.57,"turnoverRate":0.003368,"peRate":6.234365,"amplitude":0.021008,"marketValue":9866575000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.495,"week52Low":3.465,"changeRate5Day":-0.014065,"changeRate20Day":-0.037088,"changeRate60Day":-0.159472,"changeRateWTD":-0.014065,"changeRateMTD":-0.072751,"changeRateQTD":-0.067819,"changeRateYTD":-0.325183,"amount":33393672,"eps":0.562206,"ttmEps":0.562153,"lyrPeRate":6.234365,"pbRate":0.828762,"volumeRatio":0.997504,"roa":0.074749,"roe":0.1451,"dividePrice":0.275,"divideRate":0.078459,"floatMarketCap":9866575000,"shortable":3,"shares":2815000000,"floatShares":2815000000,"impliedVol":0,"impliedVolPercentile":0}]}}}