HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Suspected Financial Misconduct

672.934

+38.6796.10%

Number of Gainers:26

Number of Losers:20

Number of Flat:18

PE:- -

High:675.053

Open:636.451

Low:632.606

Close:634.256

Volume:288.36M

Turnover:579.87M

Market Cap:94.84B

Float Cap:66.11B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AMCO UNITED HK 00630	0.181	+34.07%	+0.046	200.63K	35.69K	175.21M
AI ENERGY ENG HK 01751	0.805	+18.38%	+0.125	5.46M	4.33M	234.26M
JU FU TANG BIOT HK 08217	0.107	+12.63%	+0.012	680.25K	69.61K	32.31M
DONGYUE GROUP HK 00189	13.52	+9.65%	+1.190	33.37M	438.97M	23.43B
SUNCORP TECH HK 01063	0.35	+9.38%	+0.030	248.63K	88.64K	107.80M
EC HEALTHCARE HK 02138	0.435	+8.75%	+0.035	1.44M	599.12K	515.48M
CH INV FIN GP HK 01226	0.88	+7.98%	+0.065	10.00K	9K	363.44M
NEW RAY MEDIC HK 06108	0.225	+7.66%	+0.016	72.00K	16.06K	45.22M
CITIC FAMC HK 02799	0.635	+7.63%	+0.045	183.38M	114.98M	50.96B
RENZE HARVEST HK 01282	0.081	+5.19%	+0.004	103.00K	8K	405.00M
OKG TECH HK 01499	0.125	+5.04%	+0.006	4.51M	576.13K	671.38M
SMART FISH HK 00139	0.115	+4.55%	+0.005	9.01M	1.02M	169.51M
UNIVERSE ENT HK 01046	0.57	+3.64%	+0.020	7.80M	4.15M	516.99M
KOALA FIN GP HK 08226	0.12	+3.45%	+0.004	1.56M	186.25K	50.16M
MINERVA GROUP HK 00397	0.039	+2.63%	+0.001	4.98M	181.23K	133.50M
XINKONG INT CAP HK 00993	0.095	+2.15%	+0.002	100.00K	10K	827.45M
FIRST CAP GP HK 01269	0.049	+2.08%	+0.001	1.77M	84.97K	90.55M
QPL INT'L HK 00243	0.5	+2.04%	+0.010	594.42K	298.32K	173.00M
SFSY ENERGY HK 00750	0.203	+2.01%	+0.004	29.00K	6K	511.78M
CHINA PPT INV HK 00736	0.142	+1.43%	+0.002	123.00K	17.34K	45.58M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","market":"HK","secType":"PLATE","nameCN":"Suspected Financial Misconduct","latestPrice":672.93445,"timestamp":1787299686774,"preClose":634.25586,"halted":0,"volume":288364523,"delay":0,"changeRate":0.060983,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":38.678589,"latestTime":"08-21 16:00:00","open":636.45105,"high":675.0534,"low":632.60596,"amount":579870835.469,"amplitude":0.066925,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":0.667761,"peRate":8.014409,"turnoverRate":0.002171,"increases":22,"decrements":21,"flats":19,"marketCap":94840130052,"floatMarketCap":66108772882},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","high":675.0534,"amplitude":0.066925,"preClose":634.25586,"low":632.60596,"pbRate":"0.667761","latestPrice":672.93445,"volume":288364523,"delay":0,"open":636.45105,"prevYearClose":708.3569,"prevWeekClose":641.061,"prevMonthClose":627.463,"prevQuarterClose":775.608,"fiveDayClose":641.061,"twentyDayClose":657.835,"sixtyDayClose":742.279,"secType":"PLATE","market":"HK","turnoverRate":0.002171,"peRate":8.014409,"marketCap":94840130052,"floatMarketCap":66108772882,"timestamp":1787299686774,"nameCN":"Suspected Financial Misconduct"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1511\",,,,undefined,":{"bkCode":"BK1511","up":26,"down":20,"flat":18},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00630","nameCN":"AMCO UNITED","changeRate":0.340741,"change":0.046,"latestPrice":0.181,"volume":200632,"market":"HK","high":0.181,"low":0.156,"preClose":0.135,"open":0.156,"turnoverRate":0.000207,"peRate":2.962357,"amplitude":0.185185,"marketValue":175208000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.066,"changeRate5Day":0.645455,"changeRate20Day":0.645455,"changeRate60Day":-0.353571,"changeRateWTD":0.645455,"changeRateMTD":0.645455,"changeRateQTD":-0.162037,"changeRateYTD":-0.276,"amount":35688,"eps":0.0611,"ttmEps":0.0611,"lyrPeRate":2.962357,"pbRate":1.46941,"volumeRatio":49.87372,"roa":0.040887,"roe":0.65918,"dividePrice":0,"divideRate":0,"floatMarketCap":175126874.352,"shortable":0,"shares":968000000,"floatShares":967551792,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01751","nameCN":"AI ENERGY ENG","changeRate":0.183824,"change":0.125,"latestPrice":0.805,"volume":5460000,"market":"HK","high":0.81,"low":0.66,"preClose":0.68,"open":0.68,"turnoverRate":0.018763,"peRate":0,"amplitude":0.220588,"marketValue":234255000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.369,"week52Low":0.368,"changeRate5Day":0.133803,"changeRate20Day":0.10274,"changeRate60Day":-0.233333,"changeRateWTD":0.133803,"changeRateMTD":0.032051,"changeRateQTD":-0.210784,"changeRateYTD":-0.595681,"amount":4333000,"eps":-0.0469,"ttmEps":-0.039,"lyrPeRate":0,"pbRate":18.689564,"volumeRatio":73.783784,"roa":-0.103455,"roe":-0.623166,"dividePrice":0,"divideRate":0,"floatMarketCap":234255000,"shortable":0,"shares":291000000,"floatShares":291000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08217","nameCN":"JU FU TANG BIOT","changeRate":0.126316,"change":0.012,"latestPrice":0.107,"volume":680250,"market":"HK","high":0.11,"low":0.095,"preClose":0.095,"open":0.1,"turnoverRate":0.002254,"peRate":1.404199,"amplitude":0.157895,"marketValue":32314000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.075,"changeRate5Day":0.04902,"changeRate20Day":-0.053097,"changeRate60Day":-0.520179,"changeRateWTD":0.04902,"changeRateMTD":-0.009259,"changeRateQTD":-0.150794,"changeRateYTD":-0.714667,"amount":69613,"eps":0.0762,"ttmEps":0.0762,"lyrPeRate":1.404199,"pbRate":0.639438,"volumeRatio":1.250172,"roa":-0.045187,"roe":0.599796,"dividePrice":0,"divideRate":0,"floatMarketCap":32299020,"shortable":0,"shares":302000000,"floatShares":301860000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00189","nameCN":"DONGYUE GROUP","changeRate":0.096513,"change":1.19,"latestPrice":13.52,"volume":33370788,"market":"HK","high":13.52,"low":12.24,"preClose":12.33,"open":12.46,"turnoverRate":0.019259,"peRate":11.822834,"amplitude":0.103812,"marketValue":23430159986.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.74,"week52Low":9.244,"changeRate5Day":0.033639,"changeRate20Day":0.086817,"changeRate60Day":-0.091215,"changeRateWTD":0.033639,"changeRateMTD":0.139966,"changeRateQTD":-0.291405,"changeRateYTD":0.273309,"amount":438973312,"eps":1.14355,"ttmEps":1.143269,"lyrPeRate":11.822834,"pbRate":1.319637,"volumeRatio":1.676793,"roa":0.074301,"roe":0.13793,"dividePrice":0.314579,"divideRate":0.023268,"floatMarketCap":23426261332.239998,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01063","nameCN":"SUNCORP TECH","changeRate":0.09375,"change":0.03,"latestPrice":0.35,"volume":248626,"market":"HK","high":0.39,"low":0.325,"preClose":0.32,"open":0.345,"turnoverRate":0.000808,"peRate":3.550884,"amplitude":0.203125,"marketValue":107800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.065,"changeRate5Day":4.384615,"changeRate20Day":0.372549,"changeRate60Day":-0.23913,"changeRateWTD":4.384615,"changeRateMTD":-0.041096,"changeRateQTD":0.4,"changeRateYTD":-0.230769,"amount":88644,"eps":0.098567,"ttmEps":0.099,"lyrPeRate":3.550884,"pbRate":0.471123,"volumeRatio":34.058356,"roa":-0.070582,"roe":0.141798,"dividePrice":0,"divideRate":0,"floatMarketCap":107697559.55,"shortable":0,"shares":308000000,"floatShares":307707313,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02138","nameCN":"EC HEALTHCARE","changeRate":0.0875,"change":0.035,"latestPrice":0.435,"volume":1435000,"market":"HK","high":0.445,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0.001211,"peRate":0,"amplitude":0.1125,"marketValue":515475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.96,"week52Low":0.34,"changeRate5Day":-0.022472,"changeRate20Day":0.175676,"changeRate60Day":0.074074,"changeRateWTD":-0.022472,"changeRateMTD":0.225352,"changeRateQTD":0.074074,"changeRateYTD":-0.262712,"amount":599115,"eps":-0.34,"ttmEps":-0.34,"lyrPeRate":0,"pbRate":0.372187,"volumeRatio":9.592246,"roa":0.001029,"roe":-0.210873,"dividePrice":0,"divideRate":0,"floatMarketCap":515475000,"shortable":0,"shares":1185000000,"floatShares":1185000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01226","nameCN":"CH INV FIN GP","changeRate":0.079755,"change":0.065,"latestPrice":0.88,"volume":10000,"market":"HK","high":0.88,"low":0.88,"preClose":0.815,"open":0.88,"turnoverRate":0.000024,"peRate":2.602011,"amplitude":0,"marketValue":363440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":0.65,"changeRate5Day":0.02924,"changeRate20Day":0,"changeRate60Day":-0.032967,"changeRateWTD":0.02924,"changeRateMTD":0,"changeRateQTD":-0.022222,"changeRateYTD":0.173333,"amount":8800,"eps":0.3382,"ttmEps":0.3382,"lyrPeRate":2.602011,"pbRate":1.240753,"volumeRatio":0.62251,"roa":0.383115,"roe":0.625275,"dividePrice":0,"divideRate":0,"floatMarketCap":363085008,"shortable":0,"shares":413000000,"floatShares":412596600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06108","nameCN":"NEW RAY MEDIC","changeRate":0.076555,"change":0.016,"latestPrice":0.225,"volume":72000,"market":"HK","high":0.225,"low":0.221,"preClose":0.209,"open":0.224,"turnoverRate":0.000358,"peRate":0,"amplitude":0.019139,"marketValue":45224999.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.465,"week52Low":0.191,"changeRate5Day":0.0181,"changeRate20Day":0.097561,"changeRate60Day":0.066351,"changeRateWTD":0.0181,"changeRateMTD":0.119403,"changeRateQTD":0.092233,"changeRateYTD":-0.181818,"amount":16064,"eps":-0.1194,"ttmEps":-0.1,"lyrPeRate":0,"pbRate":0.106609,"volumeRatio":11.42132,"roa":-0.021636,"roe":-0.044833,"dividePrice":0,"divideRate":0,"floatMarketCap":45224999.775,"shortable":0,"shares":200999999,"floatShares":200999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02799","nameCN":"CITIC FAMC","changeRate":0.076271,"change":0.045,"latestPrice":0.635,"volume":183378000,"market":"HK","high":0.64,"low":0.59,"preClose":0.59,"open":0.59,"turnoverRate":0.005186,"peRate":4.284903,"amplitude":0.084746,"marketValue":50956845000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.54,"changeRate5Day":0.104348,"changeRate20Day":0.094828,"changeRate60Day":-0.052239,"changeRateWTD":0.104348,"changeRateMTD":0.076271,"changeRateQTD":0.154545,"changeRateYTD":-0.23494,"amount":114978565,"eps":0.148195,"ttmEps":0.178534,"lyrPeRate":4.284903,"pbRate":0.701686,"volumeRatio":3.562456,"roa":0.009263,"roe":0.183745,"dividePrice":0,"divideRate":0,"floatMarketCap":22455035912.8,"shortable":3,"shares":80247000000,"floatShares":35362261280,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01282","nameCN":"RENZE HARVEST","changeRate":0.051948,"change":0.004,"latestPrice":0.081,"volume":103000,"market":"HK","high":0.083,"low":0.076,"preClose":0.077,"open":0.083,"turnoverRate":0.000021,"peRate":0,"amplitude":0.090909,"marketValue":405000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.239,"week52Low":0.067,"changeRate5Day":0.094595,"changeRate20Day":0.038462,"changeRate60Day":-0.10989,"changeRateWTD":0.094595,"changeRateMTD":-0.024096,"changeRateQTD":0.140845,"changeRateYTD":-0.228571,"amount":7927,"eps":-3.96,"ttmEps":-0.024,"lyrPeRate":0,"pbRate":0.075223,"volumeRatio":0.107971,"roa":0.003573,"roe":-0.020401,"dividePrice":0,"divideRate":0,"floatMarketCap":405000000,"shortable":0,"shares":5000000000,"floatShares":5000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01499","nameCN":"OKG TECH","changeRate":0.05042,"change":0.006,"latestPrice":0.125,"volume":4510000,"market":"HK","high":0.139,"low":0.123,"preClose":0.119,"open":0.125,"turnoverRate":0.00084,"peRate":0,"amplitude":0.134454,"marketValue":671375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.106,"changeRate5Day":0.116071,"changeRate20Day":0.146789,"changeRate60Day":-0.015748,"changeRateWTD":0.116071,"changeRateMTD":0.136364,"changeRateQTD":0.086957,"changeRateYTD":-0.305556,"amount":576130,"eps":-0.005358,"ttmEps":-0.005358,"lyrPeRate":0,"pbRate":5.581118,"volumeRatio":2.967105,"roa":-0.041718,"roe":-0.215811,"dividePrice":0,"divideRate":0,"floatMarketCap":671313750,"shortable":0,"shares":5371000000,"floatShares":5370510000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00139","nameCN":"SMART FISH","changeRate":0.045455,"change":0.005,"latestPrice":0.115,"volume":9011730,"market":"HK","high":0.118,"low":0.109,"preClose":0.11,"open":0.11,"turnoverRate":0.006114,"peRate":0,"amplitude":0.081818,"marketValue":169510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.514,"week52Low":0.014,"changeRate5Day":0.105769,"changeRate20Day":-0.228188,"changeRate60Day":-0.025424,"changeRateWTD":0.105769,"changeRateMTD":-0.065041,"changeRateQTD":-0.178571,"changeRateYTD":-0.141791,"amount":1024547,"eps":-0.1183,"ttmEps":-0.093,"lyrPeRate":0,"pbRate":0.23482,"volumeRatio":3.397042,"roa":-0.194029,"roe":-0.261522,"dividePrice":0,"divideRate":0,"floatMarketCap":169510000,"shortable":0,"shares":1474000000,"floatShares":1474000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01046","nameCN":"UNIVERSE ENT","changeRate":0.036364,"change":0.02,"latestPrice":0.57,"volume":7800000,"market":"HK","high":0.57,"low":0.515,"preClose":0.55,"open":0.55,"turnoverRate":0.008603,"peRate":0,"amplitude":0.1,"marketValue":516990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.27,"changeRate5Day":0.295455,"changeRate20Day":0.407407,"changeRate60Day":0.583333,"changeRateWTD":0.295455,"changeRateMTD":0.295455,"changeRateQTD":0.540541,"changeRateYTD":0.443038,"amount":4152925,"eps":-0.069697,"ttmEps":0.001326,"lyrPeRate":0,"pbRate":2.233237,"volumeRatio":1.442649,"roa":0.011705,"roe":0.006067,"dividePrice":0,"divideRate":0,"floatMarketCap":516780397.32,"shortable":0,"shares":907000000,"floatShares":906632276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08226","nameCN":"KOALA FIN GP","changeRate":0.034483,"change":0.004,"latestPrice":0.12,"volume":1555200,"market":"HK","high":0.12,"low":0.111,"preClose":0.116,"open":0.111,"turnoverRate":0.003725,"peRate":0,"amplitude":0.077586,"marketValue":50160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.137,"week52Low":0.071,"changeRate5Day":0.290323,"changeRate20Day":0.395349,"changeRate60Day":0.363636,"changeRateWTD":0.290323,"changeRateMTD":0.304348,"changeRateQTD":0.25,"changeRateYTD":0.071429,"amount":186249,"eps":-0.023,"ttmEps":0.02435,"lyrPeRate":0,"pbRate":0.129126,"volumeRatio":0.193789,"roa":0.024264,"roe":0.026548,"dividePrice":0,"divideRate":0,"floatMarketCap":50100478.92,"shortable":0,"shares":418000000,"floatShares":417503991,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00397","nameCN":"MINERVA GROUP","changeRate":0.026316,"change":0.001,"latestPrice":0.039,"volume":4980000,"market":"HK","high":0.039,"low":0.036,"preClose":0.038,"open":0.038,"turnoverRate":0.001455,"peRate":0,"amplitude":0.078947,"marketValue":133496999.961,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.03,"changeRate5Day":0.083333,"changeRate20Day":0.054054,"changeRate60Day":-0.025,"changeRateWTD":0.083333,"changeRateMTD":0,"changeRateQTD":0.083333,"changeRateYTD":-0.1875,"amount":181230,"eps":-0.0262,"ttmEps":-0.018,"lyrPeRate":0,"pbRate":0.126674,"volumeRatio":0.897846,"roa":-0.055103,"roe":-0.057139,"dividePrice":0,"divideRate":0,"floatMarketCap":133496999.961,"shortable":0,"shares":3422999999,"floatShares":3422999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00993","nameCN":"XINKONG INT CAP","changeRate":0.021505,"change":0.002,"latestPrice":0.095,"volume":100000,"market":"HK","high":0.095,"low":0.095,"preClose":0.093,"open":0.095,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":827450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.218,"week52Low":0.077,"changeRate5Day":-0.05,"changeRate20Day":-0.11215,"changeRate60Day":-0.05,"changeRateWTD":-0.05,"changeRateMTD":-0.07767,"changeRateQTD":0.079545,"changeRateYTD":-0.316547,"amount":9500,"eps":-0.132,"ttmEps":-0.132,"lyrPeRate":0,"pbRate":-0.240901,"volumeRatio":0.698714,"roa":-0.426841,"roe":-3.620254,"dividePrice":0,"divideRate":0,"floatMarketCap":827410671.045,"shortable":0,"shares":8710000000,"floatShares":8709586011,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01269","nameCN":"FIRST CAP GP","changeRate":0.020833,"change":0.001,"latestPrice":0.049,"volume":1770000,"market":"HK","high":0.049,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0.000958,"peRate":0,"amplitude":0.020833,"marketValue":90552000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0.166667,"changeRate60Day":0.361111,"changeRateWTD":0,"changeRateMTD":0.113636,"changeRateQTD":0.25641,"changeRateYTD":-0.075472,"amount":84970,"eps":-0.184891,"ttmEps":-0.205749,"lyrPeRate":0,"pbRate":-0.036473,"volumeRatio":1.863158,"roa":-0.011809,"roe":-0.454645,"dividePrice":0,"divideRate":0,"floatMarketCap":90552000,"shortable":0,"shares":1848000000,"floatShares":1848000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00243","nameCN":"QPL INT'L","changeRate":0.020408,"change":0.01,"latestPrice":0.5,"volume":594416,"market":"HK","high":0.51,"low":0.49,"preClose":0.49,"open":0.495,"turnoverRate":0.001718,"peRate":1.683502,"amplitude":0.040816,"marketValue":173000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.3,"changeRate5Day":0.123596,"changeRate20Day":0.098901,"changeRate60Day":-0.315068,"changeRateWTD":0.123596,"changeRateMTD":0.111111,"changeRateQTD":0.149425,"changeRateYTD":0.333333,"amount":298320,"eps":0.297,"ttmEps":0.297,"lyrPeRate":1.683502,"pbRate":0.403338,"volumeRatio":2.041295,"roa":0.017251,"roe":0.262704,"dividePrice":0,"divideRate":0,"floatMarketCap":173000000,"shortable":0,"shares":346000000,"floatShares":346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00750","nameCN":"SFSY ENERGY","changeRate":0.020101,"change":0.004,"latestPrice":0.203,"volume":29000,"market":"HK","high":0.203,"low":0.191,"preClose":0.199,"open":0.199,"turnoverRate":0.000012,"peRate":18.454546,"amplitude":0.060302,"marketValue":511779601.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.191,"changeRate5Day":0.00495,"changeRate20Day":-0.014563,"changeRate60Day":-0.089686,"changeRateWTD":0.00495,"changeRateMTD":-0.009756,"changeRateQTD":-0.077273,"changeRateYTD":-0.147059,"amount":5694,"eps":0.011,"ttmEps":0.012241,"lyrPeRate":18.454546,"pbRate":0.102941,"volumeRatio":0.254386,"roa":0.008713,"roe":0.012645,"dividePrice":0,"divideRate":0,"floatMarketCap":511779601.34,"shortable":0,"shares":2521081780,"floatShares":2521081780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00736","nameCN":"CHINA PPT INV","changeRate":0.014286,"change":0.002,"latestPrice":0.142,"volume":123000,"market":"HK","high":0.141,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0.000383,"peRate":0,"amplitude":0.007143,"marketValue":45582000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":0.122,"changeRate5Day":-0.04698,"changeRate20Day":-0.27551,"changeRate60Day":-0.526667,"changeRateWTD":-0.04698,"changeRateMTD":-0.02069,"changeRateQTD":-0.395745,"changeRateYTD":-0.791176,"amount":17340,"eps":-0.2589,"ttmEps":-0.233,"lyrPeRate":0,"pbRate":0.110624,"volumeRatio":1.394542,"roa":-0.121181,"roe":-0.175136,"dividePrice":0,"divideRate":0,"floatMarketCap":45582000,"shortable":0,"shares":321000000,"floatShares":321000000,"impliedVol":0,"impliedVolPercentile":0}]}}}