Beer

501.480

+3.5440.71%

Number of Gainers:1

Number of Losers:3

Number of Flat:1

PE:- -

High:508.993

Open:501.112

Low:495.625

Close:497.936

Volume:37.79M

Turnover:721.09M

Market Cap:213.66B

Float Cap:183.19B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA RES BEER HK 00291	21.12	+2.82%	+0.580	24.85M	521.64M	68.51B
LAM SOON (HK) HK 00411	11.3	0.00%	0.000	0	0	2.75B
BUD APAC HK 01876	6.3	-0.47%	-0.030	9.71M	61.14M	83.43B
TSINGTAO BREW HK 00168	42.94	-0.60%	-0.260	3.22M	138.30M	58.57B
SAN MIGUEL HK HK 00236	1.09	-0.91%	-0.010	14.00K	15.26K	407.66M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1510"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","market":"HK","secType":"PLATE","nameCN":"Beer","latestPrice":501.47986,"timestamp":1787299686774,"preClose":497.93552,"halted":0,"volume":37794604,"delay":0,"changeRate":0.007118,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":3.544342,"latestTime":"08-21 16:00:00","open":501.11176,"high":508.9926,"low":495.62515,"amount":721087920,"amplitude":0.026846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":1.399721,"peRate":16.883018,"turnoverRate":0.001977,"increases":1,"decrements":3,"flats":1,"marketCap":213661589984,"floatMarketCap":183191274880},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","high":508.9926,"amplitude":0.026846,"preClose":497.93552,"low":495.62515,"pbRate":"1.399721","latestPrice":501.47986,"volume":37794604,"delay":0,"open":501.11176,"prevYearClose":603.77057,"prevWeekClose":518.137,"prevMonthClose":540.525,"prevQuarterClose":495.934,"fiveDayClose":518.137,"twentyDayClose":533.922,"sixtyDayClose":571.557,"secType":"PLATE","market":"HK","turnoverRate":0.001977,"peRate":16.883018,"marketCap":213661589984,"floatMarketCap":183191274880,"timestamp":1787299686774,"nameCN":"Beer"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1510\",,,,undefined,":{"bkCode":"BK1510","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0.028238,"change":0.58,"latestPrice":21.12,"volume":24852053,"market":"HK","high":21.14,"low":20.58,"preClose":20.54,"open":20.94,"turnoverRate":0.007661,"peRate":17.418507,"amplitude":0.027264,"marketValue":68513280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.683,"week52Low":20.54,"changeRate5Day":-0.052065,"changeRate20Day":-0.106599,"changeRate60Day":-0.120733,"changeRateWTD":-0.052065,"changeRateMTD":-0.107354,"changeRateQTD":-0.007519,"changeRateYTD":-0.174387,"amount":521635728,"eps":1.212503,"ttmEps":0.989497,"lyrPeRate":17.418507,"pbRate":1.650537,"volumeRatio":2.074658,"roa":0.048908,"roe":0.062848,"dividePrice":1.1475,"divideRate":0.054332,"floatMarketCap":68513280000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00411","nameCN":"LAM SOON (HK)","changeRate":0,"change":0,"latestPrice":11.3,"volume":0,"market":"HK","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":8.755054,"amplitude":0,"marketValue":2745900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.848,"week52Low":9.784,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.076043,"changeRateWTD":0,"changeRateMTD":0.027273,"changeRateQTD":0,"changeRateYTD":0.01637,"amount":0,"eps":1.290683,"ttmEps":1.245,"lyrPeRate":8.755054,"pbRate":0.840042,"volumeRatio":0,"roa":0.043937,"roe":0.092612,"dividePrice":0.48,"divideRate":0.042478,"floatMarketCap":2745900000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"BUD APAC","changeRate":-0.004739,"change":-0.03,"latestPrice":6.3,"volume":9711076,"market":"HK","high":6.4,"low":6.25,"preClose":6.33,"open":6.38,"turnoverRate":0.000733,"peRate":21.8919,"amplitude":0.023697,"marketValue":83430900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.565,"week52Low":6,"changeRate5Day":-0.018692,"changeRate20Day":-0.023256,"changeRate60Day":-0.11641,"changeRateWTD":-0.018692,"changeRateMTD":-0.042553,"changeRateQTD":0.032787,"changeRateYTD":-0.118018,"amount":61141207,"eps":0.287778,"ttmEps":0.324961,"lyrPeRate":21.8919,"pbRate":1.077345,"volumeRatio":0.94354,"roa":0.038597,"roe":0.057525,"dividePrice":0.443821,"divideRate":0.070448,"floatMarketCap":83430900000,"shortable":3,"shares":13243000000,"floatShares":13243000000,"impliedVol":0.2948,"impliedVolPercentile":0.6204},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":-0.006019,"change":-0.26,"latestPrice":42.94,"volume":3217475,"market":"HK","high":43.78,"low":42.8,"preClose":43.2,"open":43.78,"turnoverRate":0.004912,"peRate":10.941386,"amplitude":0.022685,"marketValue":58570160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.783,"week52Low":41.623,"changeRate5Day":-0.026304,"changeRate20Day":-0.056678,"changeRate60Day":-0.09697,"changeRateWTD":-0.026304,"changeRateMTD":-0.078541,"changeRateQTD":-0.002323,"changeRateYTD":-0.064916,"amount":138295725,"eps":3.924548,"ttmEps":4.000613,"lyrPeRate":10.941386,"pbRate":1.547208,"volumeRatio":2.357133,"roa":0.063502,"roe":0.148413,"dividePrice":2.742186,"divideRate":0.063861,"floatMarketCap":28128670503.32,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"SAN MIGUEL HK","changeRate":-0.009091,"change":-0.01,"latestPrice":1.09,"volume":14000,"market":"HK","high":1.09,"low":1.09,"preClose":1.1,"open":1.09,"turnoverRate":0.000037,"peRate":5.349431,"amplitude":0,"marketValue":407660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.305,"week52Low":0.96,"changeRate5Day":0.048077,"changeRate20Day":-0.018018,"changeRate60Day":-0.04386,"changeRateWTD":0.048077,"changeRateMTD":0.038095,"changeRateQTD":-0.052174,"changeRateYTD":-0.069966,"amount":15260,"eps":0.20376,"ttmEps":0.098546,"lyrPeRate":5.349431,"pbRate":0.574154,"volumeRatio":3.645833,"roa":0.033843,"roe":0.056926,"dividePrice":0.06,"divideRate":0.055046,"floatMarketCap":407191910.4,"shortable":0,"shares":374000000,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0}]}}}