Tesla Concept

1,751.677

0.000

Number of Gainers:1

Number of Losers:3

Number of Flat:4

PE:- -

High:1,751.677

Open:1,751.677

Low:1,751.677

Close:1,751.677

Volume:- -

Turnover:- -

Market Cap:951.22B

Float Cap:388.01B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GANFENGLITHIUM HK 01772	29.94	+0.13%	+0.040	42.40K	1.27M	62.78B
FUYAO GLASS HK 03606	54.85	0.00%	0.000	912.40K	49.87M	143.16B
NEXTEER HK 01316	4.615	0.00%	0.000	0	0	11.58B
EVERG VEHICLE HK 00708	0.17	0.00%	0.000	0	0	1.84B
LK TECH HK 00558	1.155	0.00%	0.000	0	0	1.58B
BYD COMPANY HK 01211	74.3	-0.34%	-0.250	326.90K	24.30M	677.39B
YADEA HK 01585	8.135	-0.43%	-0.035	52.00K	423.02K	25.32B
MINTH GROUP HK 00425	23	-0.60%	-0.140	9K	202.40K	26.93B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","market":"HK","secType":"PLATE","nameCN":"Tesla Concept","latestPrice":1751.6772,"timestamp":1791422980067,"preClose":1751.6772,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-opening","change":0,"latestTime":"10-08 09:29:40","open":1751.6772,"high":1751.6772,"low":1751.6772,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":2.631821,"peRate":19.048577,"turnoverRate":0.001302,"increases":0,"decrements":0,"flats":7,"marketCap":951220359168,"floatMarketCap":388005335040},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","high":1751.6772,"amplitude":0,"preClose":1751.6772,"low":1751.6772,"pbRate":"2.631821","latestPrice":1751.6772,"volume":0,"delay":0,"open":1751.6772,"prevYearClose":2290.5586,"prevWeekClose":1736.273,"prevMonthClose":1771.931,"prevQuarterClose":1771.931,"fiveDayClose":1771.931,"twentyDayClose":1915.197,"sixtyDayClose":2008.343,"secType":"PLATE","market":"HK","turnoverRate":0.001302,"peRate":19.048577,"marketCap":951220359168,"floatMarketCap":388005335040,"timestamp":1791422980094,"nameCN":"Tesla Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1509\",,,,undefined,":{"bkCode":"BK1509","up":1,"down":3,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":0.001338,"change":0.04,"latestPrice":29.94,"volume":42400,"market":"HK","high":29.94,"low":29.94,"preClose":29.9,"open":29.94,"turnoverRate":0.000088,"peRate":32.364829,"amplitude":0,"marketValue":62784180000,"askSize":2000,"bidSize":6200,"askPrice":29.98,"bidPrice":29.94,"week52High":90.966,"week52Low":29.54,"changeRate5Day":-0.029183,"changeRate20Day":-0.190811,"changeRate60Day":-0.2515,"changeRateWTD":-0.002,"changeRateMTD":-0.029183,"changeRateQTD":-0.029183,"changeRateYTD":-0.422186,"amount":1269456,"eps":0.925078,"ttmEps":3.558415,"lyrPeRate":32.364829,"pbRate":1.112406,"volumeRatio":0,"roa":0.036029,"roe":0.130198,"dividePrice":0.175648,"divideRate":0.005867,"floatMarketCap":14461020000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.581,"impliedVolPercentile":0.2195},{"symbol":"03606","nameCN":"FUYAO GLASS","changeRate":0,"change":0,"latestPrice":54.85,"volume":912400,"market":"HK","high":54.85,"low":54.85,"preClose":54.85,"open":54.85,"turnoverRate":0.001504,"peRate":15.364146,"amplitude":0,"marketValue":143158500000,"askSize":800,"bidSize":800,"askPrice":54.7,"bidPrice":54.1,"week52High":75.329,"week52Low":46.71,"changeRate5Day":0.00366,"changeRate20Day":0.00742,"changeRate60Day":0.088682,"changeRateWTD":0.014801,"changeRateMTD":0.00366,"changeRateQTD":0.00366,"changeRateYTD":-0.148041,"amount":49868499.6,"eps":3.57,"ttmEps":3.751606,"lyrPeRate":15.364146,"pbRate":3.20253,"volumeRatio":0,"roa":0.092613,"roe":0.229787,"dividePrice":2.576167,"divideRate":0.046967,"floatMarketCap":33280632420,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01316","nameCN":"NEXTEER","changeRate":0,"change":0,"latestPrice":4.615,"volume":0,"market":"HK","high":4.615,"low":4.615,"preClose":4.615,"open":4.615,"turnoverRate":0,"peRate":14.471258,"amplitude":0,"marketValue":11583650000,"askSize":4000,"bidSize":1000,"askPrice":4.62,"bidPrice":4.6,"week52High":8.248,"week52Low":3.65,"changeRate5Day":0.01989,"changeRate20Day":-0.047472,"changeRate60Day":0.204961,"changeRateWTD":0.023282,"changeRateMTD":0.01989,"changeRateQTD":0.01989,"changeRateYTD":-0.254563,"amount":0,"eps":0.318908,"ttmEps":0.388715,"lyrPeRate":14.471258,"pbRate":0.685664,"volumeRatio":0,"roa":0.036035,"roe":0.062033,"dividePrice":0.143599,"divideRate":0.031116,"floatMarketCap":11582839112.195,"shortable":3,"shares":2510000000,"floatShares":2509824293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00708","nameCN":"EVERG VEHICLE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.096232,"ttmEps":-0.01297,"lyrPeRate":0,"pbRate":-0.048381,"volumeRatio":0,"roa":1.461201,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00558","nameCN":"LK TECH","changeRate":0,"change":0,"latestPrice":1.155,"volume":0,"market":"HK","high":1.155,"low":1.155,"preClose":1.155,"open":1.155,"turnoverRate":0,"peRate":41.630622,"amplitude":0,"marketValue":1575420000,"askSize":12500,"bidSize":12500,"askPrice":1.155,"bidPrice":1.1,"week52High":4.845,"week52Low":1.115,"changeRate5Day":-0.021186,"changeRate20Day":-0.130926,"changeRate60Day":-0.137416,"changeRateWTD":0.004348,"changeRateMTD":-0.021186,"changeRateQTD":-0.021186,"changeRateYTD":-0.643078,"amount":0,"eps":0.027744,"ttmEps":0.027744,"lyrPeRate":41.630622,"pbRate":0.823525,"volumeRatio":0,"roa":0.006523,"roe":0.012129,"dividePrice":0.0599,"divideRate":0.051861,"floatMarketCap":1575420000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":-0.003353,"change":-0.25,"latestPrice":74.3,"volume":326900,"market":"HK","high":74.3,"low":74.3,"preClose":74.55,"open":74.3,"turnoverRate":0.000089,"peRate":20.75419,"amplitude":0,"marketValue":677393100000,"askSize":150300,"bidSize":278500,"askPrice":74.4,"bidPrice":74.3,"week52High":112.861,"week52Low":71.4,"changeRate5Day":-0.017196,"changeRate20Day":-0.091687,"changeRate60Day":-0.145486,"changeRateWTD":0.005413,"changeRateMTD":-0.017196,"changeRateQTD":-0.017196,"changeRateYTD":-0.217046,"amount":24299582,"eps":3.58,"ttmEps":3.715562,"lyrPeRate":20.75419,"pbRate":2.217947,"volumeRatio":0,"roa":0.027999,"roe":0.116018,"dividePrice":0.419213,"divideRate":0.005642,"floatMarketCap":273676620000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4168,"impliedVolPercentile":0.5691},{"symbol":"01585","nameCN":"YADEA","changeRate":-0.004284,"change":-0.035,"latestPrice":8.135,"volume":52000,"market":"HK","high":8.135,"low":8.135,"preClose":8.17,"open":8.135,"turnoverRate":0.000017,"peRate":8.518325,"amplitude":0,"marketValue":25324255000,"askSize":26000,"bidSize":56000,"askPrice":8.17,"bidPrice":8.135,"week52High":14.234,"week52Low":7.915,"changeRate5Day":-0.016918,"changeRate20Day":-0.089026,"changeRate60Day":-0.178283,"changeRateWTD":-0.004893,"changeRateMTD":-0.016918,"changeRateQTD":-0.016918,"changeRateYTD":-0.245502,"amount":423020,"eps":0.955,"ttmEps":0.931018,"lyrPeRate":8.518325,"pbRate":2.098244,"volumeRatio":0,"roa":0.055424,"roe":0.252718,"dividePrice":0.5304,"divideRate":0.0652,"floatMarketCap":25321385736.69,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00425","nameCN":"MINTH GROUP","changeRate":-0.00605,"change":-0.14,"latestPrice":23,"volume":8800,"market":"HK","high":23,"low":23,"preClose":23.14,"open":23,"turnoverRate":0.000008,"peRate":8.451628,"amplitude":0,"marketValue":26933000000,"askSize":15100,"bidSize":100,"askPrice":23,"bidPrice":22.88,"week52High":45.455,"week52Low":22.06,"changeRate5Day":-0.007765,"changeRate20Day":-0.083665,"changeRate60Day":-0.148779,"changeRateWTD":0.006124,"changeRateMTD":-0.007765,"changeRateQTD":-0.007765,"changeRateYTD":-0.254094,"amount":202400,"eps":2.721369,"ttmEps":2.843201,"lyrPeRate":8.451628,"pbRate":0.976536,"volumeRatio":0,"roa":0.04394,"roe":0.123158,"dividePrice":0.7636,"divideRate":0.0332,"floatMarketCap":26933000000,"shortable":3,"shares":1171000000,"floatShares":1171000000,"impliedVol":0,"impliedVolPercentile":0}]}}}