HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

South China Greater Bay Area Concept

824.381

0.000

Number of Gainers:3

Number of Losers:4

Number of Flat:11

PE:- -

High:824.381

Open:824.381

Low:824.381

Close:824.381

Volume:- -

Turnover:- -

Market Cap:3.01T

Float Cap:1.30T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KAISA GROUP HK 01638	0.021	+5.00%	+0.001	98.00K	2K	266.13M
COUNTRY GARDEN HK 02007	0.189	+1.07%	+0.002	5.49M	1.04M	8.84B
CR BLDG MAT TEC HK 01313	0.91	+0.55%	+0.005	68.00K	61.88K	6.35B
CM BANK HK 03968	50.95	0.00%	0.000	2.06M	105.00M	1.28T
CHINA AOYUAN HK 03883	0.038	0.00%	0.000	0	0	179.02M
PING AN HK 02318	51.5	0.00%	0.000	1.44M	73.99M	932.56B
CIMC HK 02039	7.355	0.00%	0.000	0	0	39.05B
KWG GROUP HK 01813	0.093	0.00%	0.000	0	0	317.97M
TIMES CHINA HK 01233	0.06	0.00%	0.000	0	0	180.30M
YUEXIUTRANSPORT HK 01052	3.305	0.00%	0.000	14.00K	46.27K	5.53B
CONCH CEMENT HK 00914	15.8	0.00%	0.000	189.50K	2.99M	83.11B
BAY AREA DEV HK 00737	1.915	0.00%	0.000	0	0	6.38B
CHU KONG SHIP HK 00560	0.6	0.00%	0.000	0	0	672.60M
SHENZHEN INT'L HK 00152	5.085	0.00%	0.000	2K	8K	12.46B
CHINA STATE CON HK 03311	8.64	-0.29%	-0.025	46.00K	399.62K	45.64B
CHINA VANKE HK 02202	2.785	-0.36%	-0.010	393.10K	1.09M	33.23B
BOC HONG KONG HK 02388	50.65	-0.49%	-0.250	67.32K	3.41M	535.52B
LOGAN GROUP HK 03380	1.255	-1.57%	-0.020	45.00K	56.48K	7.14B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","market":"HK","secType":"PLATE","nameCN":"South China Greater Bay Area Concept","latestPrice":824.3806,"timestamp":1791422977687,"preClose":824.3806,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-opening","change":0,"latestTime":"10-08 09:29:37","open":824.3806,"high":824.3806,"low":824.3806,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":0.845779,"peRate":8.429172,"turnoverRate":0.0033,"increases":0,"decrements":0,"flats":18,"marketCap":3005250041968,"floatMarketCap":1298220711472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","high":824.3806,"amplitude":0,"preClose":824.3806,"low":824.3806,"pbRate":"0.845779","latestPrice":824.3806,"volume":0,"delay":0,"open":824.3806,"prevYearClose":831.4266,"prevWeekClose":824.122,"prevMonthClose":842.707,"prevQuarterClose":842.707,"fiveDayClose":842.707,"twentyDayClose":856.691,"sixtyDayClose":797.748,"secType":"PLATE","market":"HK","turnoverRate":0.0033,"peRate":8.429172,"marketCap":3005250041968,"floatMarketCap":1298220711472,"timestamp":1791422977721,"nameCN":"South China Greater Bay Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1507\",,,,undefined,":{"bkCode":"BK1507","up":3,"down":4,"flat":11},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":0.05,"change":0.001,"latestPrice":0.021,"volume":98000,"market":"HK","high":0.021,"low":0.021,"preClose":0.02,"open":0.021,"turnoverRate":0.000008,"peRate":0.003911,"amplitude":0,"marketValue":266133000,"askSize":9903000,"bidSize":6427000,"askPrice":0.021,"bidPrice":0.02,"week52High":0.155,"week52Low":0.019,"changeRate5Day":-0.3,"changeRate20Day":-0.416667,"changeRate60Day":-0.511628,"changeRateWTD":-0.16,"changeRateMTD":-0.3,"changeRateQTD":-0.3,"changeRateYTD":-0.783505,"amount":2058,"eps":5.368967,"ttmEps":4.830935,"lyrPeRate":0.003911,"pbRate":0.107954,"volumeRatio":0,"roa":-0.098853,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":266133000,"shortable":0,"shares":12673000000,"floatShares":12673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.010695,"change":0.002,"latestPrice":0.189,"volume":5488000,"market":"HK","high":0.189,"low":0.189,"preClose":0.187,"open":0.189,"turnoverRate":0.000117,"peRate":1.610992,"amplitude":0,"marketValue":8840286000,"askSize":10005000,"bidSize":1340000,"askPrice":0.189,"bidPrice":0.188,"week52High":0.65,"week52Low":0.16,"changeRate5Day":-0.040609,"changeRate20Day":0.016129,"changeRate60Day":0.010695,"changeRateWTD":0.027174,"changeRateMTD":-0.040609,"changeRateQTD":-0.040609,"changeRateYTD":-0.544578,"amount":1037232,"eps":0.117319,"ttmEps":0.165,"lyrPeRate":1.610992,"pbRate":-0.619619,"volumeRatio":0,"roa":-0.038283,"roe":0.176199,"dividePrice":0,"divideRate":0,"floatMarketCap":8840286000,"shortable":3,"shares":46774000000,"floatShares":46774000000,"impliedVol":0.6213,"impliedVolPercentile":0.5115},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":0.005525,"change":0.005,"latestPrice":0.91,"volume":68000,"market":"HK","high":0.91,"low":0.91,"preClose":0.905,"open":0.91,"turnoverRate":0.00001,"peRate":13.256417,"amplitude":0,"marketValue":6354530000,"askSize":76000,"bidSize":98000,"askPrice":0.915,"bidPrice":0.91,"week52High":1.992,"week52Low":0.895,"changeRate5Day":-0.042105,"changeRate20Day":-0.099901,"changeRate60Day":-0.121622,"changeRateWTD":-0.01087,"changeRateMTD":-0.042105,"changeRateQTD":-0.042105,"changeRateYTD":-0.392929,"amount":61880,"eps":0.068646,"ttmEps":-0.044398,"lyrPeRate":13.256417,"pbRate":0.123368,"volumeRatio":0,"roa":-0.000975,"roe":-0.009166,"dividePrice":0.038,"divideRate":0.041758,"floatMarketCap":6354473413.47,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03968","nameCN":"CM BANK","changeRate":0,"change":0,"latestPrice":50.95,"volume":2060942,"market":"HK","high":50.95,"low":50.95,"preClose":50.95,"open":50.95,"turnoverRate":0.000449,"peRate":7.633399,"amplitude":0,"marketValue":1284959000000,"askSize":1000,"bidSize":8000,"askPrice":50.95,"bidPrice":50.9,"week52High":53.55,"week52Low":42.383,"changeRate5Day":-0.01068,"changeRate20Day":-0.017358,"changeRate60Day":0.102814,"changeRateWTD":0.006917,"changeRateMTD":-0.01068,"changeRateQTD":-0.01068,"changeRateYTD":0.012882,"amount":105004773,"eps":6.674615,"ttmEps":6.781886,"lyrPeRate":7.633399,"pbRate":0.81584,"volumeRatio":0,"roa":0.011545,"roe":0.115193,"dividePrice":2.2724,"divideRate":0.044601,"floatMarketCap":233906414713.40002,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.1764,"impliedVolPercentile":0.1057},{"symbol":"03883","nameCN":"CHINA AOYUAN","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"HK","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":179018000,"askSize":190000,"bidSize":433000,"askPrice":0.04,"bidPrice":0.039,"week52High":0.115,"week52Low":0.033,"changeRate5Day":-0.05,"changeRate20Day":0.027027,"changeRate60Day":-0.073171,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":-0.424242,"amount":0,"eps":-4.537189,"ttmEps":-3.790544,"lyrPeRate":0,"pbRate":-0.002967,"volumeRatio":0,"roa":-0.030581,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":179018000,"shortable":0,"shares":4711000000,"floatShares":4711000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02318","nameCN":"PING AN","changeRate":0,"change":0,"latestPrice":51.5,"volume":1437511,"market":"HK","high":51.5,"low":51.5,"preClose":51.5,"open":51.5,"turnoverRate":0.000193,"peRate":5.911299,"amplitude":0,"marketValue":932562000000,"askSize":7500,"bidSize":299500,"askPrice":51.65,"bidPrice":51.5,"week52High":70.733,"week52Low":48.955,"changeRate5Day":-0.023697,"changeRate20Day":-0.071235,"changeRate60Day":-0.033789,"changeRateWTD":-0.009615,"changeRateMTD":-0.023697,"changeRateQTD":-0.023697,"changeRateYTD":-0.165181,"amount":73992250,"eps":8.712129,"ttmEps":9.79274,"lyrPeRate":5.911299,"pbRate":0.774636,"volumeRatio":0,"roa":0.011499,"roe":0.131052,"dividePrice":3.196789,"divideRate":0.062074,"floatMarketCap":383550210968,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.2281,"impliedVolPercentile":0.0366},{"symbol":"02039","nameCN":"CIMC","changeRate":0,"change":0,"latestPrice":7.355,"volume":0,"market":"HK","high":7.355,"low":7.355,"preClose":7.355,"open":7.355,"turnoverRate":0,"peRate":309.788565,"amplitude":0,"marketValue":39047695000,"askSize":3000,"bidSize":1000,"askPrice":7.555,"bidPrice":7.185,"week52High":12.445,"week52Low":6.55,"changeRate5Day":-0.014075,"changeRate20Day":-0.104141,"changeRate60Day":0.031557,"changeRateWTD":0.006845,"changeRateMTD":-0.014075,"changeRateQTD":-0.014075,"changeRateYTD":-0.190958,"amount":0,"eps":0.023742,"ttmEps":-0.069,"lyrPeRate":309.788565,"pbRate":0.668716,"volumeRatio":0,"roa":0.020841,"roe":0.013975,"dividePrice":0.2059,"divideRate":0.027995,"floatMarketCap":22109130000,"shortable":3,"shares":5309000000,"floatShares":3006000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01813","nameCN":"KWG GROUP","changeRate":0,"change":0,"latestPrice":0.093,"volume":0,"market":"HK","high":0.093,"low":0.093,"preClose":0.093,"open":0.093,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":317967000,"askSize":200000,"bidSize":42000,"askPrice":0.098,"bidPrice":0.092,"week52High":0.285,"week52Low":0.083,"changeRate5Day":0,"changeRate20Day":-0.03125,"changeRate60Day":-0.114286,"changeRateWTD":0.033333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.367347,"amount":0,"eps":-0.96,"ttmEps":-1.281464,"lyrPeRate":0,"pbRate":0.464149,"volumeRatio":0,"roa":-0.01208,"roe":-0.596286,"dividePrice":0,"divideRate":0,"floatMarketCap":317956206.885,"shortable":0,"shares":3419000000,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01233","nameCN":"TIMES CHINA","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"HK","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":180300000,"askSize":72000,"bidSize":2282000,"askPrice":0.066,"bidPrice":0.057,"week52High":0.168,"week52Low":0.024,"changeRate5Day":-0.130435,"changeRate20Day":0.25,"changeRate60Day":1,"changeRateWTD":-0.076923,"changeRateMTD":-0.130435,"changeRateQTD":-0.130435,"changeRateYTD":-0.411765,"amount":0,"eps":-0.080941,"ttmEps":2.659,"lyrPeRate":0,"pbRate":-0.013248,"volumeRatio":0,"roa":-0.15288,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":180300000,"shortable":0,"shares":3005000000,"floatShares":3005000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":0,"change":0,"latestPrice":3.305,"volume":14000,"market":"HK","high":3.305,"low":3.305,"preClose":3.305,"open":3.305,"turnoverRate":0.000008,"peRate":10.376766,"amplitude":0,"marketValue":5529265000,"askSize":6000,"bidSize":2000,"askPrice":3.305,"bidPrice":3.275,"week52High":4.651,"week52Low":3.205,"changeRate5Day":-0.011958,"changeRate20Day":-0.04755,"changeRate60Day":-0.076816,"changeRateWTD":0.020062,"changeRateMTD":-0.011958,"changeRateQTD":-0.011958,"changeRateYTD":-0.277438,"amount":46270,"eps":0.3185,"ttmEps":0.385,"lyrPeRate":10.376766,"pbRate":0.387351,"volumeRatio":0,"roa":0.025128,"roe":0.055875,"dividePrice":0.2499,"divideRate":0.075613,"floatMarketCap":5529265000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":0,"change":0,"latestPrice":15.8,"volume":189500,"market":"HK","high":15.8,"low":15.8,"preClose":15.8,"open":15.8,"turnoverRate":0.000148,"peRate":8.776449,"amplitude":0,"marketValue":83108000000,"askSize":26000,"bidSize":500,"askPrice":15.8,"bidPrice":15.76,"week52High":25.92,"week52Low":15.45,"changeRate5Day":-0.022882,"changeRate20Day":-0.068945,"changeRate60Day":-0.057167,"changeRateWTD":-0.006914,"changeRateMTD":-0.022882,"changeRateQTD":-0.022882,"changeRateYTD":-0.250723,"amount":2994100,"eps":1.800273,"ttmEps":1.381485,"lyrPeRate":8.776449,"pbRate":0.371133,"volumeRatio":0,"roa":0.014798,"roe":0.029168,"dividePrice":0.866529,"divideRate":0.054844,"floatMarketCap":20271400000,"shortable":3,"shares":5260000000,"floatShares":1283000000,"impliedVol":0.294,"impliedVolPercentile":0.3537},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":0,"change":0,"latestPrice":1.915,"volume":0,"market":"HK","high":1.915,"low":1.915,"preClose":1.915,"open":1.915,"turnoverRate":0,"peRate":12.623599,"amplitude":0,"marketValue":6380780000,"askSize":14000,"bidSize":11500,"askPrice":1.945,"bidPrice":1.885,"week52High":1.965,"week52Low":1.63,"changeRate5Day":0.005249,"changeRate20Day":0.022424,"changeRate60Day":0.131128,"changeRateWTD":0.010554,"changeRateMTD":0.005249,"changeRateQTD":0.005249,"changeRateYTD":0.131128,"amount":0,"eps":0.1517,"ttmEps":0.179,"lyrPeRate":12.623599,"pbRate":1.065152,"volumeRatio":0,"roa":0.010898,"roe":0.079335,"dividePrice":0.178,"divideRate":0.09295,"floatMarketCap":6380780000,"shortable":0,"shares":3332000000,"floatShares":3332000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00560","nameCN":"CHU KONG SHIP","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"HK","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":12.931035,"amplitude":0,"marketValue":672600000,"askSize":156000,"bidSize":74000,"askPrice":0.6,"bidPrice":0.59,"week52High":0.77,"week52Low":0.57,"changeRate5Day":0.008403,"changeRate20Day":0.025641,"changeRate60Day":-0.046105,"changeRateWTD":-0.016393,"changeRateMTD":0.008403,"changeRateQTD":0.008403,"changeRateYTD":-0.168975,"amount":0,"eps":0.0464,"ttmEps":0.055276,"lyrPeRate":12.931035,"pbRate":0.203776,"volumeRatio":0,"roa":0.003816,"roe":0.01742,"dividePrice":0.025,"divideRate":0.041667,"floatMarketCap":672600000,"shortable":0,"shares":1121000000,"floatShares":1121000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":0,"change":0,"latestPrice":5.085,"volume":1500,"market":"HK","high":5.085,"low":5.085,"preClose":5.085,"open":5.085,"turnoverRate":0.000001,"peRate":5.527174,"amplitude":0,"marketValue":12463335000,"askSize":500,"bidSize":8500,"askPrice":5.105,"bidPrice":5.085,"week52High":8.712,"week52Low":4.92,"changeRate5Day":-0.014535,"changeRate20Day":-0.068681,"changeRate60Day":-0.127787,"changeRateWTD":0.005935,"changeRateMTD":-0.014535,"changeRateQTD":-0.014535,"changeRateYTD":-0.372455,"amount":7627,"eps":0.92,"ttmEps":0.629101,"lyrPeRate":5.527174,"pbRate":0.350937,"volumeRatio":0,"roa":0.024172,"roe":0.036067,"dividePrice":0.46,"divideRate":0.090462,"floatMarketCap":12463335000,"shortable":3,"shares":2451000000,"floatShares":2451000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":-0.002885,"change":-0.025,"latestPrice":8.64,"volume":46000,"market":"HK","high":8.64,"low":8.64,"preClose":8.665,"open":8.64,"turnoverRate":0.000009,"peRate":4.499026,"amplitude":0,"marketValue":45636480000,"askSize":36000,"bidSize":4000,"askPrice":8.78,"bidPrice":8.64,"week52High":9.636,"week52Low":6.64,"changeRate5Day":-0.029213,"changeRate20Day":0.046385,"changeRate60Day":0.186324,"changeRateWTD":-0.001156,"changeRateMTD":-0.029213,"changeRateQTD":-0.029213,"changeRateYTD":0.021639,"amount":399618,"eps":1.920416,"ttmEps":1.692373,"lyrPeRate":4.499026,"pbRate":0.494541,"volumeRatio":0,"roa":0.027932,"roe":0.099749,"dividePrice":0.6153,"divideRate":0.071215,"floatMarketCap":45636480000,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":-0.003578,"change":-0.01,"latestPrice":2.785,"volume":393100,"market":"HK","high":2.785,"low":2.785,"preClose":2.795,"open":2.785,"turnoverRate":0.000178,"peRate":0,"amplitude":0,"marketValue":33227835000,"askSize":403300,"bidSize":9500,"askPrice":2.785,"bidPrice":2.78,"week52High":5.46,"week52Low":2.1,"changeRate5Day":-0.001792,"changeRate20Day":0.162839,"changeRate60Day":0.160417,"changeRateWTD":0.035316,"changeRateMTD":-0.001792,"changeRateQTD":-0.001792,"changeRateYTD":-0.150915,"amount":1094783,"eps":-7.4453,"ttmEps":-8.865453,"lyrPeRate":0,"pbRate":0.277702,"volumeRatio":0,"roa":-0.013153,"roe":-0.361163,"dividePrice":0,"divideRate":0,"floatMarketCap":6146495000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.8527,"impliedVolPercentile":0.9797},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":-0.004912,"change":-0.25,"latestPrice":50.65,"volume":67321,"market":"HK","high":50.65,"low":50.65,"preClose":50.9,"open":50.65,"turnoverRate":0.000006,"peRate":13.347564,"amplitude":0,"marketValue":535522450000,"askSize":54500,"bidSize":85500,"askPrice":50.9,"bidPrice":50.65,"week52High":53.85,"week52Low":34.105,"changeRate5Day":-0.030622,"changeRate20Day":-0.014994,"changeRate60Day":0.095277,"changeRateWTD":-0.000986,"changeRateMTD":-0.030622,"changeRateQTD":-0.030622,"changeRateYTD":0.343288,"amount":3410263,"eps":3.7947,"ttmEps":3.94414,"lyrPeRate":13.347564,"pbRate":1.486052,"volumeRatio":0,"roa":0.009318,"roe":0.119243,"dividePrice":2.3618,"divideRate":0.04663,"floatMarketCap":535511320472.89996,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.0736,"impliedVolPercentile":0.0244},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":-0.015686,"change":-0.02,"latestPrice":1.255,"volume":45000,"market":"HK","high":1.255,"low":1.255,"preClose":1.275,"open":1.255,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":7135186349.75,"askSize":25000,"bidSize":17000,"askPrice":1.26,"bidPrice":1.255,"week52High":1.93,"week52Low":1.16,"changeRate5Day":0.028689,"changeRate20Day":-0.063433,"changeRate60Day":-0.103571,"changeRateWTD":0.068085,"changeRateMTD":0.028689,"changeRateQTD":0.028689,"changeRateYTD":-0.298883,"amount":56475,"eps":-1.009623,"ttmEps":-0.77502,"lyrPeRate":0,"pbRate":0.352018,"volumeRatio":0,"roa":-0.022121,"roe":-0.16483,"dividePrice":0,"divideRate":0,"floatMarketCap":7135186349.749999,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0}]}}}