HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

5G Concept

1,308.966

0.000

Number of Gainers:2

Number of Losers:6

Number of Flat:7

PE:- -

High:1,308.966

Open:1,308.966

Low:1,308.966

Close:1,308.966

Volume:- -

Turnover:- -

Market Cap:3.53T

Float Cap:2.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XIAOMI-W HK 01810	24.08	+0.58%	+0.140	1.57M	37.75M	621.14B
CHINA TOWER HK 00788	8.985	+0.11%	+0.010	205.82K	1.85M	158.14B
HAITIAN ANTENNA HK 08227	0.25	0.00%	0.000	0	0	474.50M
VITAL INNO HK 06133	0.27	0.00%	0.000	0	0	229.50M
SIM TECH HK 02000	0.315	0.00%	0.000	0	0	667.50M
TRIGIANT HK 01300	3.3	0.00%	0.000	0	0	5.83B
MOBI DEV HK 00947	0.157	0.00%	0.000	0	0	125.13M
ZTE HK 00763	21.72	0.00%	0.000	5K	99.91K	103.91B
CHINACOMSERVICE HK 00552	4.06	0.00%	0.000	0	0	28.12B
CHINA MOBILE HK 00941	79	-0.06%	-0.050	46.00K	3.63M	1.71T
CHINA TELECOM HK 00728	4.52	-0.11%	-0.005	14.00K	63.28K	413.61B
COMBA HK 02342	1.075	-0.46%	-0.005	2K	2K	3.36B
CHINA UNICOM HK 00762	5.505	-0.90%	-0.050	36.00K	198.18K	168.44B
YOFC HK 06869	175.4	-2.39%	-4.300	103.50K	18.15M	145.23B
KB LAMINATES HK 01888	52.05	-2.89%	-1.550	669.30K	34.84M	164.01B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","market":"HK","secType":"PLATE","nameCN":"5G Concept","latestPrice":1308.9655,"timestamp":1791422979339,"preClose":1308.9655,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-opening","change":0,"latestTime":"10-08 09:29:39","open":1308.9655,"high":1308.9655,"low":1308.9655,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":1.162407,"peRate":14.210172,"turnoverRate":0.001571,"increases":0,"decrements":0,"flats":14,"marketCap":3534406864976,"floatMarketCap":2816481977936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","high":1308.9655,"amplitude":0,"preClose":1308.9655,"low":1308.9655,"pbRate":"1.162407","latestPrice":1308.9655,"volume":0,"delay":0,"open":1308.9655,"prevYearClose":1447.8322,"prevWeekClose":1300.118,"prevMonthClose":1316.183,"prevQuarterClose":1316.183,"fiveDayClose":1316.183,"twentyDayClose":1331.873,"sixtyDayClose":1342.611,"secType":"PLATE","market":"HK","turnoverRate":0.001571,"peRate":14.210172,"marketCap":3534406864976,"floatMarketCap":2816481977936,"timestamp":1791422979384,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1506\",,,,undefined,":{"bkCode":"BK1506","up":2,"down":6,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.005848,"change":0.14,"latestPrice":24.08,"volume":1567600,"market":"HK","high":24.08,"low":24.08,"preClose":23.94,"open":24.08,"turnoverRate":0.000061,"peRate":15.435898,"amplitude":0,"marketValue":621143600000,"askSize":1633200,"bidSize":26800,"askPrice":24.08,"bidPrice":24.06,"week52High":54.7,"week52Low":21.3,"changeRate5Day":-0.045959,"changeRate20Day":-0.087187,"changeRate60Day":-0.068832,"changeRateWTD":-0.006601,"changeRateMTD":-0.045959,"changeRateQTD":-0.045959,"changeRateYTD":-0.387277,"amount":37747808,"eps":1.56,"ttmEps":1.420906,"lyrPeRate":15.435898,"pbRate":1.966798,"volumeRatio":0,"roa":0.025992,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":621143600000,"shortable":3,"shares":25795000000,"floatShares":25795000000,"impliedVol":0.4437,"impliedVolPercentile":0.5122},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":0.001114,"change":0.01,"latestPrice":8.985,"volume":205817,"market":"HK","high":8.985,"low":8.985,"preClose":8.975,"open":8.985,"turnoverRate":0.000044,"peRate":13.505185,"amplitude":0,"marketValue":158144985000,"askSize":21500,"bidSize":5000,"askPrice":8.985,"bidPrice":8.98,"week52High":12.12,"week52Low":8.451,"changeRate5Day":-0.001112,"changeRate20Day":-0.013721,"changeRate60Day":-0.00784,"changeRateWTD":0.014108,"changeRateMTD":-0.001112,"changeRateQTD":-0.001112,"changeRateYTD":-0.175915,"amount":1849245,"eps":0.6653,"ttmEps":0.882446,"lyrPeRate":13.505185,"pbRate":0.656531,"volumeRatio":0,"roa":0.036333,"roe":0.065817,"dividePrice":0.5934,"divideRate":0.066043,"floatMarketCap":41927474616,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.2078,"impliedVolPercentile":0.4228},{"symbol":"08227","nameCN":"HAITIAN ANTENNA","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"HK","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":474500000,"askSize":110000,"bidSize":0,"askPrice":0.255,"bidPrice":0,"week52High":0.415,"week52Low":0.104,"changeRate5Day":0,"changeRate20Day":-0.038462,"changeRate60Day":-0.137931,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.157407,"amount":0,"eps":-0.004599,"ttmEps":-0.005667,"lyrPeRate":0,"pbRate":-6.430509,"volumeRatio":0,"roa":-0.10203,"roe":-5.662466,"dividePrice":0,"divideRate":0,"floatMarketCap":161441176.5,"shortable":0,"shares":1898000000,"floatShares":645764706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06133","nameCN":"VITAL INNO","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"HK","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.542857,"amount":0,"eps":-0.0208,"ttmEps":-0.021089,"lyrPeRate":0,"pbRate":0.42758,"volumeRatio":0,"roa":-0.018358,"roe":-0.03331,"dividePrice":0,"divideRate":0,"floatMarketCap":229500000,"shortable":0,"shares":850000000,"floatShares":850000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02000","nameCN":"SIM TECH","changeRate":0,"change":0,"latestPrice":0.315,"volume":0,"market":"HK","high":0.315,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":667499899.5,"askSize":26000,"bidSize":32000,"askPrice":0.33,"bidPrice":0.29,"week52High":0.41,"week52Low":0.249,"changeRate5Day":0.086207,"changeRate20Day":0.211538,"changeRate60Day":0.166667,"changeRateWTD":0.086207,"changeRateMTD":0.086207,"changeRateQTD":0.086207,"changeRateYTD":-0.125,"amount":0,"eps":-0.0062,"ttmEps":-0.015571,"lyrPeRate":0,"pbRate":0.450627,"volumeRatio":0,"roa":-0.007371,"roe":-0.022327,"dividePrice":0,"divideRate":0,"floatMarketCap":667499899.5,"shortable":0,"shares":2119047300,"floatShares":2119047300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01300","nameCN":"TRIGIANT","changeRate":0,"change":0,"latestPrice":3.3,"volume":0,"market":"HK","high":3.3,"low":3.3,"preClose":3.3,"open":3.3,"turnoverRate":0,"peRate":55.743243,"amplitude":0,"marketValue":5834400000,"askSize":4000,"bidSize":6000,"askPrice":3.4,"bidPrice":3.22,"week52High":4.93,"week52Low":0.3,"changeRate5Day":0.153846,"changeRate20Day":0.552941,"changeRate60Day":1.012195,"changeRateWTD":0.257143,"changeRateMTD":0.153846,"changeRateQTD":0.153846,"changeRateYTD":7.25,"amount":0,"eps":0.0592,"ttmEps":0.188335,"lyrPeRate":55.743243,"pbRate":1.303994,"volumeRatio":0,"roa":0.042265,"roe":0.078501,"dividePrice":0,"divideRate":0,"floatMarketCap":5834400000,"shortable":0,"shares":1768000000,"floatShares":1768000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00947","nameCN":"MOBI DEV","changeRate":0,"change":0,"latestPrice":0.157,"volume":0,"market":"HK","high":0.157,"low":0.157,"preClose":0.157,"open":0.157,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":125129000,"askSize":2000,"bidSize":40000,"askPrice":0.173,"bidPrice":0.159,"week52High":0.435,"week52Low":0.121,"changeRate5Day":-0.081871,"changeRate20Day":-0.117978,"changeRate60Day":-0.092486,"changeRateWTD":-0.076471,"changeRateMTD":-0.081871,"changeRateQTD":-0.081871,"changeRateYTD":0.189394,"amount":0,"eps":-0.1173,"ttmEps":-0.132299,"lyrPeRate":0,"pbRate":0.413401,"volumeRatio":0,"roa":-0.065382,"roe":-0.300833,"dividePrice":0,"divideRate":0,"floatMarketCap":125129000,"shortable":0,"shares":797000000,"floatShares":797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"ZTE","changeRate":0,"change":0,"latestPrice":21.72,"volume":4600,"market":"HK","high":21.72,"low":21.72,"preClose":21.72,"open":21.72,"turnoverRate":0.000006,"peRate":18.724138,"amplitude":0,"marketValue":103908480000,"askSize":5600,"bidSize":400,"askPrice":21.72,"bidPrice":21.7,"week52High":45.582,"week52Low":21.113,"changeRate5Day":-0.006404,"changeRate20Day":-0.074957,"changeRate60Day":-0.147567,"changeRateWTD":0.00277,"changeRateMTD":-0.006404,"changeRateQTD":-0.006404,"changeRateYTD":-0.184287,"amount":99912,"eps":1.16,"ttmEps":0.768401,"lyrPeRate":18.724138,"pbRate":1.15277,"volumeRatio":0,"roa":0.010999,"roe":0.043269,"dividePrice":0.481275,"divideRate":0.022158,"floatMarketCap":16409515038.48,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.4937,"impliedVolPercentile":0.5814},{"symbol":"00552","nameCN":"CHINACOMSERVICE","changeRate":0,"change":0,"latestPrice":4.06,"volume":0,"market":"HK","high":4.06,"low":4.06,"preClose":4.06,"open":4.06,"turnoverRate":0,"peRate":7.796163,"amplitude":0,"marketValue":28119560000,"askSize":26000,"bidSize":6000,"askPrice":4.095,"bidPrice":4.005,"week52High":4.68,"week52Low":3.76,"changeRate5Day":-0.012165,"changeRate20Day":0.001233,"changeRate60Day":-0.004902,"changeRateWTD":0.007444,"changeRateMTD":-0.012165,"changeRateQTD":-0.012165,"changeRateYTD":-0.035629,"amount":0,"eps":0.520769,"ttmEps":0.575267,"lyrPeRate":7.796163,"pbRate":0.501839,"volumeRatio":0,"roa":0.010974,"roe":0.074054,"dividePrice":0.2572,"divideRate":0.06335,"floatMarketCap":9709166174.4,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":-0.000633,"change":-0.05,"latestPrice":79,"volume":46000,"market":"HK","high":79,"low":79,"preClose":79.05,"open":79,"turnoverRate":0.000002,"peRate":12.534394,"amplitude":0,"marketValue":1713589000000,"askSize":7500,"bidSize":51500,"askPrice":79.1,"bidPrice":79,"week52High":83.219,"week52Low":71.003,"changeRate5Day":-0.005664,"changeRate20Day":0.000633,"changeRate60Day":0.036501,"changeRateWTD":0.001902,"changeRateMTD":-0.005664,"changeRateQTD":-0.005664,"changeRateYTD":0.032963,"amount":3634000,"eps":6.302658,"ttmEps":6.986506,"lyrPeRate":12.534394,"pbRate":1.029426,"volumeRatio":0,"roa":0.040591,"roe":0.093457,"dividePrice":5.4228,"divideRate":0.068643,"floatMarketCap":1642252000000,"shortable":3,"shares":21691000000,"floatShares":20788000000,"impliedVol":0.1384,"impliedVolPercentile":0.2805},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":-0.001105,"change":-0.005,"latestPrice":4.52,"volume":14000,"market":"HK","high":4.52,"low":4.52,"preClose":4.525,"open":4.52,"turnoverRate":0.000001,"peRate":12.529174,"amplitude":0,"marketValue":413611639999.9999,"askSize":6000,"bidSize":18000,"askPrice":4.525,"bidPrice":4.52,"week52High":5.735,"week52Low":4.08,"changeRate5Day":0.005562,"changeRate20Day":-0.006593,"changeRate60Day":0.016644,"changeRateWTD":0.01573,"changeRateMTD":0.005562,"changeRateQTD":0.005562,"changeRateYTD":-0.110936,"amount":63280,"eps":0.360758,"ttmEps":0.369431,"lyrPeRate":12.529174,"pbRate":0.748527,"volumeRatio":0,"roa":0.024567,"roe":0.062279,"dividePrice":0.294386,"divideRate":0.06513,"floatMarketCap":62725893199.99999,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.0903,"impliedVolPercentile":0.0203},{"symbol":"02342","nameCN":"COMBA","changeRate":-0.00463,"change":-0.005,"latestPrice":1.075,"volume":2000,"market":"HK","high":1.075,"low":1.075,"preClose":1.08,"open":1.075,"turnoverRate":0.000001,"peRate":93.478261,"amplitude":0,"marketValue":3360450000,"askSize":76000,"bidSize":100000,"askPrice":1.075,"bidPrice":1.07,"week52High":3.418,"week52Low":0.658,"changeRate5Day":0.085859,"changeRate20Day":0.482759,"changeRate60Day":0.172301,"changeRateWTD":0.155914,"changeRateMTD":0.085859,"changeRateQTD":0.085859,"changeRateYTD":-0.555969,"amount":2150,"eps":0.0115,"ttmEps":0.009076,"lyrPeRate":93.478261,"pbRate":0.974472,"volumeRatio":0,"roa":0.000651,"roe":0.019275,"dividePrice":0.0026,"divideRate":0.002419,"floatMarketCap":3360450000,"shortable":3,"shares":3126000000,"floatShares":3126000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00762","nameCN":"CHINA UNICOM","changeRate":-0.009001,"change":-0.05,"latestPrice":5.505,"volume":36000,"market":"HK","high":5.505,"low":5.505,"preClose":5.555,"open":5.505,"turnoverRate":0.000001,"peRate":8.095588,"amplitude":0,"marketValue":168441990000,"askSize":4000,"bidSize":4000,"askPrice":5.51,"bidPrice":5.505,"week52High":9.727,"week52Low":5.38,"changeRate5Day":0.009166,"changeRate20Day":-0.046753,"changeRate60Day":-0.141186,"changeRateWTD":0.014747,"changeRateMTD":0.009166,"changeRateQTD":0.009166,"changeRateYTD":-0.278411,"amount":198180,"eps":0.68,"ttmEps":0.596138,"lyrPeRate":8.095588,"pbRate":0.385455,"volumeRatio":0,"roa":0.008752,"roe":0.042414,"dividePrice":0.1522,"divideRate":0.027648,"floatMarketCap":168441990000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2606,"impliedVolPercentile":0.7033},{"symbol":"06869","nameCN":"YOFC","changeRate":-0.023929,"change":-4.3,"latestPrice":175.4,"volume":103500,"market":"HK","high":175.4,"low":175.4,"preClose":179.7,"open":175.4,"turnoverRate":0.000245,"peRate":139.989164,"amplitude":0,"marketValue":145231199824.6,"askSize":500,"bidSize":6000,"askPrice":175.5,"bidPrice":175.4,"week52High":302.328,"week52Low":30.867,"changeRate5Day":0.043427,"changeRate20Day":-0.037866,"changeRate60Day":0.129463,"changeRateWTD":0.00057,"changeRateMTD":0.043427,"changeRateQTD":0.043427,"changeRateYTD":2.422639,"amount":18153900,"eps":1.252954,"ttmEps":5.081815,"lyrPeRate":139.989164,"pbRate":7.578958,"volumeRatio":0,"roa":0.076759,"roe":0.209167,"dividePrice":1.586685,"divideRate":0.009046,"floatMarketCap":74018800000,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0.8713,"impliedVolPercentile":0.3023},{"symbol":"01888","nameCN":"KB LAMINATES","changeRate":-0.028918,"change":-1.55,"latestPrice":52.05,"volume":669301,"market":"HK","high":52.05,"low":52.05,"preClose":53.6,"open":52.05,"turnoverRate":0.000212,"peRate":66.730772,"amplitude":0,"marketValue":164009550000,"askSize":700500,"bidSize":132500,"askPrice":52.05,"bidPrice":52,"week52High":107.2,"week52Low":10.279,"changeRate5Day":0.072311,"changeRate20Day":0.084375,"changeRate60Day":-0.077128,"changeRateWTD":0.053644,"changeRateMTD":0.072311,"changeRateQTD":0.072311,"changeRateYTD":2.980575,"amount":34837583,"eps":0.78,"ttmEps":1.395,"lyrPeRate":66.730772,"pbRate":8.944273,"volumeRatio":0,"roa":0.116109,"roe":0.263711,"dividePrice":0.53,"divideRate":0.010183,"floatMarketCap":164009550000,"shortable":3,"shares":3151000000,"floatShares":3151000000,"impliedVol":0,"impliedVolPercentile":0}]}}}