HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

5G Concept

1,378.289

+25.1961.86%

Number of Gainers:12

Number of Losers:1

Number of Flat:2

PE:- -

High:1,381.036

Open:1,353.580

Low:1,350.704

Close:1,353.093

Volume:460.58M

Turnover:12.36B

Market Cap:3.71T

Float Cap:2.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YOFC HK 06869	140	+5.50%	+7.300	19.97M	2.77B	115.92B
XIAOMI-W HK 01810	29.02	+4.54%	+1.260	180.38M	5.19B	747.53B
TRIGIANT HK 01300	1.61	+3.87%	+0.060	2.86M	4.57M	2.85B
KB LAMINATES HK 01888	37.28	+3.73%	+1.340	53.68M	1.98B	117.47B
CHINA TELECOM HK 00728	4.885	+3.28%	+0.155	85.54M	414.56M	447.01B
COMBA HK 02342	0.75	+2.04%	+0.015	15.27M	11.24M	2.34B
CHINA UNICOM HK 00762	5.81	+2.02%	+0.115	63.47M	365.66M	177.77B
SIM TECH HK 02000	0.26	+1.96%	+0.005	18.00K	5K	550.95M
CHINA TOWER HK 00788	9.35	+1.63%	+0.150	10.14M	94.53M	164.57B
CHINACOMSERVICE HK 00552	4.025	+0.75%	+0.030	6.66M	26.58M	27.88B
CHINA MOBILE HK 00941	82.8	+0.49%	+0.400	16.49M	1.36B	1.80T
ZTE HK 00763	23.86	+0.25%	+0.060	5.91M	140.84M	114.15B
HAITIAN ANTENNA HK 08227	0.245	0.00%	0.000	0	0	465.01M
VITAL INNO HK 06133	0.27	0.00%	0.000	0	0	229.50M
MOBI DEV HK 00947	0.165	-1.79%	-0.003	185.00K	30.16K	131.51M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","market":"HK","secType":"PLATE","nameCN":"5G Concept","latestPrice":1378.2887,"timestamp":1787299686774,"preClose":1353.0925,"halted":0,"volume":460580371,"delay":0,"changeRate":0.018621,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":25.196167,"latestTime":"08-21 16:00:00","open":1353.5804,"high":1381.036,"low":1350.7036,"amount":12355142986,"amplitude":0.022417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":1.215861,"peRate":15.019044,"turnoverRate":0.004005,"increases":12,"decrements":1,"flats":1,"marketCap":3714995706384,"floatMarketCap":2968917507520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","high":1381.036,"amplitude":0.022417,"preClose":1353.0925,"low":1350.7036,"pbRate":"1.215861","latestPrice":1378.2887,"volume":460580371,"delay":0,"open":1353.5804,"prevYearClose":1447.8322,"prevWeekClose":1338.492,"prevMonthClose":1376.506,"prevQuarterClose":1340.49,"fiveDayClose":1338.492,"twentyDayClose":1347.529,"sixtyDayClose":1442.915,"secType":"PLATE","market":"HK","turnoverRate":0.004005,"peRate":15.019044,"marketCap":3714995706384,"floatMarketCap":2968917507520,"timestamp":1787299686774,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1506\",,,,undefined,":{"bkCode":"BK1506","up":12,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06869","nameCN":"YOFC","changeRate":0.055011,"change":7.3,"latestPrice":140,"volume":19973375,"market":"HK","high":141,"low":133.6,"preClose":132.7,"open":134.9,"turnoverRate":0.04733,"peRate":130.841115,"amplitude":0.055765,"marketValue":115919999860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":304.479,"week52Low":31.087,"changeRate5Day":0.059002,"changeRate20Day":0.156069,"changeRate60Day":-0.319883,"changeRateWTD":0.059002,"changeRateMTD":0.447028,"changeRateQTD":-0.450901,"changeRateYTD":1.712547,"amount":2768299619,"eps":1.07,"ttmEps":1.583,"lyrPeRate":130.841115,"pbRate":6.980153,"volumeRatio":0.720179,"roa":0.036746,"roe":0.076641,"dividePrice":0.344232,"divideRate":0.002459,"floatMarketCap":59080000000,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":1.4073,"impliedVolPercentile":0.9},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.045389,"change":1.26,"latestPrice":29.02,"volume":180377953,"market":"HK","high":29.1,"low":28,"preClose":27.76,"open":28.4,"turnoverRate":0.007003,"peRate":15.942038,"amplitude":0.039625,"marketValue":747526179970.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":0.132709,"changeRate20Day":0.086078,"changeRate60Day":0.021831,"changeRateWTD":0.132709,"changeRateMTD":0.008339,"changeRateQTD":0.341035,"changeRateYTD":-0.261578,"amount":5186567492,"eps":1.820344,"ttmEps":1.435288,"lyrPeRate":15.942038,"pbRate":2.37529,"volumeRatio":1.014606,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":747526179970.98,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4676,"impliedVolPercentile":0.702},{"symbol":"01300","nameCN":"TRIGIANT","changeRate":0.03871,"change":0.06,"latestPrice":1.61,"volume":2862000,"market":"HK","high":1.635,"low":1.525,"preClose":1.55,"open":1.545,"turnoverRate":0.001619,"peRate":27.195946,"amplitude":0.070968,"marketValue":2846480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":0.3,"changeRate5Day":-0.063953,"changeRate20Day":0.341667,"changeRate60Day":-0.52924,"changeRateWTD":-0.063953,"changeRateMTD":0.288,"changeRateQTD":-0.496875,"changeRateYTD":3.025,"amount":4572230,"eps":0.0592,"ttmEps":0.065928,"lyrPeRate":27.195946,"pbRate":0.675258,"volumeRatio":0.509218,"roa":0.020036,"roe":0.029521,"dividePrice":0,"divideRate":0,"floatMarketCap":2846480000,"shortable":0,"shares":1768000000,"floatShares":1768000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01888","nameCN":"KB LAMINATES","changeRate":0.037284,"change":1.34,"latestPrice":37.28,"volume":53678682,"market":"HK","high":37.4,"low":35.7,"preClose":35.94,"open":36.06,"turnoverRate":0.017035,"peRate":47.794874,"amplitude":0.047301,"marketValue":117469280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.2,"week52Low":10.279,"changeRate5Day":-0.034197,"changeRate20Day":-0.011665,"changeRate60Day":-0.310625,"changeRateWTD":-0.034197,"changeRateMTD":0.267165,"changeRateQTD":-0.624004,"changeRateYTD":1.851025,"amount":1977434488,"eps":0.78,"ttmEps":0.78,"lyrPeRate":47.794874,"pbRate":7.188295,"volumeRatio":0.587499,"roa":0.069507,"roe":0.153898,"dividePrice":0.4,"divideRate":0.01073,"floatMarketCap":117469280000,"shortable":3,"shares":3151000000,"floatShares":3151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":0.03277,"change":0.155,"latestPrice":4.885,"volume":85537517,"market":"HK","high":4.885,"low":4.735,"preClose":4.73,"open":4.77,"turnoverRate":0.006164,"peRate":13.540933,"amplitude":0.031712,"marketValue":447011695000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.062,"week52Low":4.24,"changeRate5Day":0.033862,"changeRate20Day":0.057359,"changeRate60Day":-0.056039,"changeRateWTD":0.033862,"changeRateMTD":0.030591,"changeRateQTD":0.144028,"changeRateYTD":-0.075336,"amount":414562538,"eps":0.360758,"ttmEps":0.386467,"lyrPeRate":13.540933,"pbRate":0.811813,"volumeRatio":0.914436,"roa":0.025092,"roe":0.062279,"dividePrice":0.3031,"divideRate":0.062047,"floatMarketCap":67791147850,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.3749,"impliedVolPercentile":0.9959},{"symbol":"02342","nameCN":"COMBA","changeRate":0.020408,"change":0.015,"latestPrice":0.75,"volume":15272000,"market":"HK","high":0.765,"low":0.705,"preClose":0.735,"open":0.73,"turnoverRate":0.004885,"peRate":65.217391,"amplitude":0.081633,"marketValue":2344500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.55,"week52Low":0.7,"changeRate5Day":-0.074074,"changeRate20Day":-0.085366,"changeRate60Day":-0.423077,"changeRateWTD":-0.074074,"changeRateMTD":-0.050633,"changeRateQTD":-0.234694,"changeRateYTD":-0.691358,"amount":11238106,"eps":0.0115,"ttmEps":0.0115,"lyrPeRate":65.217391,"pbRate":0.679864,"volumeRatio":1.898894,"roa":0.000651,"roe":0.019275,"dividePrice":0.006,"divideRate":0.008,"floatMarketCap":2344500000,"shortable":3,"shares":3126000000,"floatShares":3126000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00762","nameCN":"CHINA UNICOM","changeRate":0.020193,"change":0.115,"latestPrice":5.81,"volume":63466168,"market":"HK","high":5.81,"low":5.7,"preClose":5.695,"open":5.7,"turnoverRate":0.002074,"peRate":7.322143,"amplitude":0.019315,"marketValue":177774380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.138,"week52Low":5.42,"changeRate5Day":-0.082873,"changeRate20Day":-0.119697,"changeRate60Day":-0.235426,"changeRateWTD":-0.082873,"changeRateMTD":-0.135417,"changeRateQTD":-0.0491,"changeRateYTD":-0.238432,"amount":365661013,"eps":0.793484,"ttmEps":0.602549,"lyrPeRate":7.322143,"pbRate":0.408239,"volumeRatio":0.611267,"roa":0.008752,"roe":0.042414,"dividePrice":0.155079,"divideRate":0.026692,"floatMarketCap":177774380000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.0755,"impliedVolPercentile":0.0082},{"symbol":"02000","nameCN":"SIM TECH","changeRate":0.019608,"change":0.005,"latestPrice":0.26,"volume":18000,"market":"HK","high":0.26,"low":0.26,"preClose":0.255,"open":0.26,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":550952298,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.25,"changeRate5Day":0.019608,"changeRate20Day":0.019608,"changeRate60Day":0,"changeRateWTD":0.019608,"changeRateMTD":0.019608,"changeRateQTD":-0.103448,"changeRateYTD":-0.277778,"amount":4680,"eps":-0.0062,"ttmEps":-0.0062,"lyrPeRate":0,"pbRate":0.379283,"volumeRatio":0.251397,"roa":-0.005852,"roe":-0.011003,"dividePrice":0,"divideRate":0,"floatMarketCap":550952298,"shortable":0,"shares":2119047300,"floatShares":2119047300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":0.016304,"change":0.15,"latestPrice":9.35,"volume":10142137,"market":"HK","high":9.35,"low":9.215,"preClose":9.2,"open":9.235,"turnoverRate":0.002173,"peRate":12.043843,"amplitude":0.014674,"marketValue":164569350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.419,"week52Low":8.66,"changeRate5Day":0.004836,"changeRate20Day":-0.026042,"changeRate60Day":-0.065,"changeRateWTD":0.004836,"changeRateMTD":-0.067797,"changeRateQTD":0.061294,"changeRateYTD":-0.163086,"amount":94526726,"eps":0.77633,"ttmEps":0.891936,"lyrPeRate":12.043843,"pbRate":0.6856,"volumeRatio":0.493651,"roa":0.03603,"roe":0.065817,"dividePrice":0.5176,"divideRate":0.055358,"floatMarketCap":43630705360,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.2623,"impliedVolPercentile":0.7918},{"symbol":"00552","nameCN":"CHINACOMSERVICE","changeRate":0.007509,"change":0.03,"latestPrice":4.025,"volume":6664125,"market":"HK","high":4.035,"low":3.96,"preClose":3.995,"open":4.03,"turnoverRate":0.002787,"peRate":6.623564,"amplitude":0.018773,"marketValue":27877150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.698,"week52Low":3.768,"changeRate5Day":-0.003713,"changeRate20Day":-0.027778,"changeRate60Day":0.015132,"changeRateWTD":-0.003713,"changeRateMTD":-0.057377,"changeRateQTD":0.026786,"changeRateYTD":-0.043943,"amount":26581806,"eps":0.607679,"ttmEps":0.608211,"lyrPeRate":6.623564,"pbRate":0.49939,"volumeRatio":1.465523,"roa":0.010911,"roe":0.078363,"dividePrice":0.2572,"divideRate":0.063901,"floatMarketCap":9625466466,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":0.004854,"change":0.4,"latestPrice":82.8,"volume":16486267,"market":"HK","high":82.95,"low":82.1,"preClose":82.4,"open":82.2,"turnoverRate":0.000793,"peRate":11.258424,"amplitude":0.010316,"marketValue":1795683600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.257,"week52Low":73.595,"changeRate5Day":0.009141,"changeRate20Day":0.012844,"changeRate60Day":0.001609,"changeRateWTD":0.009141,"changeRateMTD":-0.010161,"changeRateQTD":0.087328,"changeRateYTD":0.044518,"amount":1364814465,"eps":7.354493,"ttmEps":7.061638,"lyrPeRate":11.258424,"pbRate":1.082532,"volumeRatio":1.052426,"roa":0.040591,"roe":0.093457,"dividePrice":5.526097,"divideRate":0.06674,"floatMarketCap":1720915200000,"shortable":3,"shares":21687000000,"floatShares":20784000000,"impliedVol":0.0185,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"ZTE","changeRate":0.002521,"change":0.06,"latestPrice":23.86,"volume":5913147,"market":"HK","high":23.98,"low":23.66,"preClose":23.8,"open":23.8,"turnoverRate":0.007827,"peRate":17.627205,"amplitude":0.013445,"marketValue":114146240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.582,"week52Low":21.113,"changeRate5Day":-0.046363,"changeRate20Day":-0.028502,"changeRate60Day":-0.011394,"changeRateWTD":-0.046363,"changeRateMTD":-0.040225,"changeRateQTD":0.044658,"changeRateYTD":-0.103917,"amount":140843221,"eps":1.353589,"ttmEps":1.075539,"lyrPeRate":17.627205,"pbRate":1.273478,"volumeRatio":0.484001,"roa":0.014894,"roe":0.059077,"dividePrice":0.479591,"divideRate":0.0201,"floatMarketCap":18026290461.239998,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.7248,"impliedVolPercentile":0.8},{"symbol":"08227","nameCN":"HAITIAN ANTENNA","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"HK","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":465010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.104,"changeRate5Day":-0.039216,"changeRate20Day":-0.140351,"changeRate60Day":0.183575,"changeRateWTD":-0.039216,"changeRateMTD":-0.016064,"changeRateQTD":-0.155172,"changeRateYTD":0.134259,"amount":0,"eps":-0.005367,"ttmEps":-0.005367,"lyrPeRate":0,"pbRate":-6.866667,"volumeRatio":0,"roa":-0.086986,"roe":-5.662466,"dividePrice":0,"divideRate":0,"floatMarketCap":158212352.97,"shortable":0,"shares":1898000000,"floatShares":645764706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06133","nameCN":"VITAL INNO","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"HK","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.542857,"amount":0,"eps":-0.0208,"ttmEps":-0.023156,"lyrPeRate":0,"pbRate":0.423303,"volumeRatio":4.230769,"roa":-0.017786,"roe":-0.037358,"dividePrice":0,"divideRate":0,"floatMarketCap":229500000,"shortable":0,"shares":850000000,"floatShares":850000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00947","nameCN":"MOBI DEV","changeRate":-0.017857,"change":-0.003,"latestPrice":0.165,"volume":185000,"market":"HK","high":0.165,"low":0.16,"preClose":0.168,"open":0.162,"turnoverRate":0.000232,"peRate":0,"amplitude":0.029762,"marketValue":131505000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.121,"changeRate5Day":-0.023669,"changeRate20Day":0.057692,"changeRate60Day":-0.108108,"changeRateWTD":-0.023669,"changeRateMTD":0.03125,"changeRateQTD":-0.108108,"changeRateYTD":0.25,"amount":30162,"eps":-0.1173,"ttmEps":-0.130534,"lyrPeRate":0,"pbRate":0.390056,"volumeRatio":3.758635,"roa":-0.070082,"roe":-0.279446,"dividePrice":0,"divideRate":0,"floatMarketCap":131505000,"shortable":0,"shares":797000000,"floatShares":797000000,"impliedVol":0,"impliedVolPercentile":0}]}}}