HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Belt and Road Initiative Concept

1,778.939

0.000

Number of Gainers:6

Number of Losers:4

Number of Flat:11

PE:- -

High:1,778.939

Open:1,778.939

Low:1,778.939

Close:1,778.939

Volume:- -

Turnover:- -

Market Cap:2.98T

Float Cap:648.95B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA OILFIELD HK 02883	7.46	+1.63%	+0.120	96.00K	715.92K	35.60B
LIAONING PORT HK 02880	0.66	+1.54%	+0.010	206.00K	135.96K	15.56B
COSCO SHIP HOLD HK 01919	16.52	+1.04%	+0.170	22.19K	366.48K	252.23B
ANGANG STEEL HK 00347	1.1	+0.92%	+0.010	586.00K	644.60K	10.31B
CGN POWER HK 01816	3.1	+0.49%	+0.015	646.00K	2.00M	156.55B
CHINA SHENHUA HK 01088	42.12	+0.05%	+0.019	107.40K	4.52M	913.54B
QINGDAO PORT HK 06198	7.46	0.00%	0.000	0	0	48.42B
LONKING HK 03339	3.14	0.00%	0.000	0	0	13.44B
CHALIECO HK 02068	1.7	0.00%	0.000	0	0	5.08B
CHINA COMM CONS HK 01800	3.345	0.00%	0.000	73.00K	244.19K	54.24B
CHINA RAIL CONS HK 01186	4.34	0.00%	0.000	12.00K	52.08K	58.94B
ZOOMLION HK 01157	5.655	0.00%	0.000	0	0	48.91B
CONCH CEMENT HK 00914	15.8	0.00%	0.000	189.50K	2.99M	83.11B
AIR CHINA HK 00753	3.7	0.00%	0.000	116.00K	429.20K	75.82B
SANY INT'L HK 00631	8.565	0.00%	0.000	0	0	28.18B
SINOTRANS HK 00598	4.465	0.00%	0.000	0	0	32.03B
MAANSHAN IRON HK 00323	1.535	0.00%	0.000	0	0	11.82B
CHINA RAILWAY HK 00390	3.27	-0.15%	-0.005	1K	3K	80.22B
CHINA STATE CON HK 03311	8.64	-0.29%	-0.025	46.00K	399.62K	45.64B
CRRC HK 01766	5.25	-0.76%	-0.040	1K	5K	150.67B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","market":"HK","secType":"PLATE","nameCN":"Belt and Road Initiative Concept","latestPrice":1778.9387,"timestamp":1791422981878,"preClose":1778.9387,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-opening","change":0,"latestTime":"10-08 09:29:41","open":1778.9387,"high":1778.9387,"low":1778.9387,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":1.097493,"peRate":12.74236,"turnoverRate":0.001096,"increases":0,"decrements":0,"flats":21,"marketCap":2977507618816,"floatMarketCap":648948929024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","high":1778.9387,"amplitude":0,"preClose":1778.9387,"low":1778.9387,"pbRate":"1.097493","latestPrice":1778.9387,"volume":0,"delay":0,"open":1778.9387,"prevYearClose":1891.4592,"prevWeekClose":1767.185,"prevMonthClose":1798.996,"prevQuarterClose":1798.996,"fiveDayClose":1798.996,"twentyDayClose":1939.678,"sixtyDayClose":1690.445,"secType":"PLATE","market":"HK","turnoverRate":0.001096,"peRate":12.74236,"marketCap":2977507618816,"floatMarketCap":648948929024,"timestamp":1791422981904,"nameCN":"Belt and Road Initiative Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1505\",,,,undefined,":{"bkCode":"BK1505","up":6,"down":4,"flat":11},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02883","nameCN":"CHINA OILFIELD","changeRate":0.016349,"change":0.12,"latestPrice":7.46,"volume":96000,"market":"HK","high":7.46,"low":7.46,"preClose":7.34,"open":7.46,"turnoverRate":0.000053,"peRate":9.265929,"amplitude":0,"marketValue":35599120000,"askSize":4000,"bidSize":2000,"askPrice":7.46,"bidPrice":7.43,"week52High":11.263,"week52Low":6.09,"changeRate5Day":-0.005333,"changeRate20Day":-0.029278,"changeRate60Day":0.100295,"changeRateWTD":0.017735,"changeRateMTD":-0.005333,"changeRateQTD":-0.005333,"changeRateYTD":0.112437,"amount":715920,"eps":0.8051,"ttmEps":0.940315,"lyrPeRate":9.265929,"pbRate":0.642562,"volumeRatio":0,"roa":0.047383,"roe":0.088151,"dividePrice":0.3237,"divideRate":0.043391,"floatMarketCap":13510985040,"shortable":3,"shares":4772000000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":0.015385,"change":0.01,"latestPrice":0.66,"volume":206000,"market":"HK","high":0.66,"low":0.66,"preClose":0.65,"open":0.66,"turnoverRate":0.00004,"peRate":12.042257,"amplitude":0,"marketValue":15557520000,"askSize":268000,"bidSize":134000,"askPrice":0.665,"bidPrice":0.66,"week52High":1.028,"week52Low":0.62,"changeRate5Day":-0.022222,"changeRate20Day":-0.029412,"changeRate60Day":-0.014925,"changeRateWTD":0.023256,"changeRateMTD":-0.022222,"changeRateQTD":-0.022222,"changeRateYTD":-0.13272,"amount":135960,"eps":0.054807,"ttmEps":0.060229,"lyrPeRate":12.042257,"pbRate":0.32794,"volumeRatio":0,"roa":0.025778,"roe":0.0353,"dividePrice":0.03349,"divideRate":0.050742,"floatMarketCap":3404752559.34,"shortable":0,"shares":23572000000,"floatShares":5158715999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":0.010398,"change":0.17,"latestPrice":16.52,"volume":22187,"market":"HK","high":16.52,"low":16.52,"preClose":16.35,"open":16.52,"turnoverRate":0.000008,"peRate":7.089337,"amplitude":0,"marketValue":252227360000,"askSize":1500,"bidSize":1000,"askPrice":16.52,"bidPrice":16.5,"week52High":17.514,"week52Low":10.889,"changeRate5Day":-0.001813,"changeRate20Day":0.00744,"changeRate60Day":0.145869,"changeRateWTD":-0.011962,"changeRateMTD":-0.001813,"changeRateQTD":-0.001813,"changeRateYTD":0.281017,"amount":366478,"eps":2.33026,"ttmEps":2.046394,"lyrPeRate":7.089337,"pbRate":0.921439,"volumeRatio":0,"roa":0.039021,"roe":0.108128,"dividePrice":1.018757,"divideRate":0.061668,"floatMarketCap":44802240000,"shortable":3,"shares":15268000000,"floatShares":2712000000,"impliedVol":0.3341,"impliedVolPercentile":0.748},{"symbol":"00347","nameCN":"ANGANG STEEL","changeRate":0.009174,"change":0.01,"latestPrice":1.1,"volume":586000,"market":"HK","high":1.1,"low":1.1,"preClose":1.09,"open":1.1,"turnoverRate":0.000415,"peRate":0,"amplitude":0,"marketValue":10306143383.8,"askSize":108000,"bidSize":832000,"askPrice":1.105,"bidPrice":1.1,"week52High":2.39,"week52Low":1.07,"changeRate5Day":-0.06383,"changeRate20Day":-0.059829,"changeRate60Day":-0.051724,"changeRateWTD":-0.013453,"changeRateMTD":-0.06383,"changeRateQTD":-0.06383,"changeRateYTD":-0.417989,"amount":644600,"eps":-0.434,"ttmEps":-0.61517,"lyrPeRate":0,"pbRate":0.211386,"volumeRatio":0,"roa":-0.033735,"roe":-0.107994,"dividePrice":0,"divideRate":0,"floatMarketCap":1552694000,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01816","nameCN":"CGN POWER","changeRate":0.004862,"change":0.015,"latestPrice":3.1,"volume":646000,"market":"HK","high":3.1,"low":3.1,"preClose":3.085,"open":3.1,"turnoverRate":0.000058,"peRate":16.145833,"amplitude":0,"marketValue":156546900000,"askSize":2000,"bidSize":535000,"askPrice":3.11,"bidPrice":3.1,"week52High":3.656,"week52Low":2.6,"changeRate5Day":0.004862,"changeRate20Day":-0.00161,"changeRate60Day":0.131387,"changeRateWTD":0.019737,"changeRateMTD":0.004862,"changeRateQTD":0.004862,"changeRateYTD":0.090781,"amount":2002600,"eps":0.192,"ttmEps":0.222319,"lyrPeRate":16.145833,"pbRate":1.080481,"volumeRatio":0,"roa":0.024846,"roe":0.084273,"dividePrice":0.100705,"divideRate":0.032485,"floatMarketCap":34607237500,"shortable":3,"shares":50499000000,"floatShares":11163625000,"impliedVol":0.2696,"impliedVolPercentile":0.4959},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":0.000451,"change":0.019,"latestPrice":42.12,"volume":107396,"market":"HK","high":42.12,"low":42.12,"preClose":42.101,"open":42.12,"turnoverRate":0.000032,"peRate":15.435508,"amplitude":0,"marketValue":913540680000,"askSize":17500,"bidSize":1000,"askPrice":42.12,"bidPrice":42.08,"week52High":46.886,"week52Low":34.562,"changeRate5Day":-0.024797,"changeRate20Day":-0.076842,"changeRate60Day":0.007921,"changeRateWTD":-0.003242,"changeRateMTD":-0.024797,"changeRateQTD":-0.024797,"changeRateYTD":0.118606,"amount":4523796,"eps":2.728773,"ttmEps":2.909,"lyrPeRate":15.435508,"pbRate":1.698827,"volumeRatio":0,"roa":0.059411,"roe":0.12688,"dividePrice":2.259,"divideRate":0.053632,"floatMarketCap":142239240000,"shortable":3,"shares":21689000000,"floatShares":3377000000,"impliedVol":0.1601,"impliedVolPercentile":0.061},{"symbol":"06198","nameCN":"QINGDAO PORT","changeRate":0,"change":0,"latestPrice":7.46,"volume":0,"market":"HK","high":7.46,"low":7.46,"preClose":7.46,"open":7.46,"turnoverRate":0,"peRate":7.865067,"amplitude":0,"marketValue":48422860000,"askSize":10000,"bidSize":1000,"askPrice":7.66,"bidPrice":7.49,"week52High":7.72,"week52Low":6.12,"changeRate5Day":-0.019066,"changeRate20Day":-0.01622,"changeRate60Day":0.143996,"changeRateWTD":-0.009296,"changeRateMTD":-0.019066,"changeRateQTD":-0.019066,"changeRateYTD":0.131846,"amount":0,"eps":0.948498,"ttmEps":0.937329,"lyrPeRate":7.865067,"pbRate":0.876102,"volumeRatio":0,"roa":0.053515,"roe":0.112103,"dividePrice":0.396613,"divideRate":0.053165,"floatMarketCap":8198726500,"shortable":3,"shares":6491000000,"floatShares":1099025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03339","nameCN":"LONKING","changeRate":0,"change":0,"latestPrice":3.14,"volume":0,"market":"HK","high":3.14,"low":3.14,"preClose":3.14,"open":3.14,"turnoverRate":0,"peRate":10.333911,"amplitude":0,"marketValue":13439199996.86,"askSize":25000,"bidSize":31000,"askPrice":3.15,"bidPrice":3.11,"week52High":3.62,"week52Low":2.338,"changeRate5Day":-0.012579,"changeRate20Day":-0.117978,"changeRate60Day":0.109541,"changeRateWTD":0.0048,"changeRateMTD":-0.012579,"changeRateQTD":-0.012579,"changeRateYTD":0.138919,"amount":0,"eps":0.303854,"ttmEps":0.388916,"lyrPeRate":10.333911,"pbRate":1.000285,"volumeRatio":0,"roa":0.048795,"roe":0.12938,"dividePrice":0.2001,"divideRate":0.063726,"floatMarketCap":13439199996.86,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02068","nameCN":"CHALIECO","changeRate":0,"change":0,"latestPrice":1.7,"volume":0,"market":"HK","high":1.7,"low":1.7,"preClose":1.7,"open":1.7,"turnoverRate":0,"peRate":46.703295,"amplitude":0,"marketValue":5077900000,"askSize":2000,"bidSize":50000,"askPrice":1.715,"bidPrice":1.695,"week52High":3.43,"week52Low":1.685,"changeRate5Day":-0.014493,"changeRate20Day":-0.063361,"changeRate60Day":-0.044944,"changeRateWTD":0,"changeRateMTD":-0.014493,"changeRateQTD":-0.014493,"changeRateYTD":-0.328063,"amount":0,"eps":0.0364,"ttmEps":0.101,"lyrPeRate":46.703295,"pbRate":0.627963,"volumeRatio":0,"roa":0.014541,"roe":0.038736,"dividePrice":0,"divideRate":0,"floatMarketCap":678300000,"shortable":0,"shares":2987000000,"floatShares":399000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01800","nameCN":"CHINA COMM CONS","changeRate":0,"change":0,"latestPrice":3.345,"volume":73000,"market":"HK","high":3.345,"low":3.345,"preClose":3.345,"open":3.345,"turnoverRate":0.000017,"peRate":3.935294,"amplitude":0,"marketValue":54235829996.655,"askSize":3000,"bidSize":3000,"askPrice":3.345,"bidPrice":3.34,"week52High":5.138,"week52Low":3.285,"changeRate5Day":-0.007418,"changeRate20Day":-0.052408,"changeRate60Day":-0.117414,"changeRateWTD":0.012103,"changeRateMTD":-0.007418,"changeRateQTD":-0.007418,"changeRateYTD":-0.328583,"amount":244185,"eps":0.85,"ttmEps":0.902,"lyrPeRate":3.935294,"pbRate":0.147751,"volumeRatio":0,"roa":0.008492,"roe":0.036138,"dividePrice":0.090038,"divideRate":0.026917,"floatMarketCap":14778210000,"shortable":3,"shares":16213999999,"floatShares":4418000000,"impliedVol":0.1952,"impliedVolPercentile":0.5244},{"symbol":"01186","nameCN":"CHINA RAIL CONS","changeRate":0,"change":0,"latestPrice":4.34,"volume":12000,"market":"HK","high":4.34,"low":4.34,"preClose":4.34,"open":4.34,"turnoverRate":0.000006,"peRate":3.677966,"amplitude":0,"marketValue":58937200000,"askSize":500,"bidSize":8000,"askPrice":4.345,"bidPrice":4.34,"week52High":5.304,"week52Low":4.23,"changeRate5Day":-0.003444,"changeRate20Day":-0.023622,"changeRate60Day":-0.051988,"changeRateWTD":0.00813,"changeRateMTD":-0.003444,"changeRateQTD":-0.003444,"changeRateYTD":-0.131479,"amount":52080,"eps":1.18,"ttmEps":1.386,"lyrPeRate":3.677966,"pbRate":0.143821,"volumeRatio":0,"roa":0.010613,"roe":0.04279,"dividePrice":0.3448,"divideRate":0.079447,"floatMarketCap":9011124640,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.2014,"impliedVolPercentile":0.5894},{"symbol":"01157","nameCN":"ZOOMLION","changeRate":0,"change":0,"latestPrice":5.655,"volume":0,"market":"HK","high":5.655,"low":5.655,"preClose":5.655,"open":5.655,"turnoverRate":0,"peRate":8.623691,"amplitude":0,"marketValue":48910095000,"askSize":400,"bidSize":400,"askPrice":5.655,"bidPrice":5.6,"week52High":10.348,"week52Low":5.465,"changeRate5Day":-0.018229,"changeRate20Day":-0.080488,"changeRate60Day":-0.182803,"changeRateWTD":-0.006151,"changeRateMTD":-0.018229,"changeRateQTD":-0.018229,"changeRateYTD":-0.247605,"amount":0,"eps":0.655752,"ttmEps":0.5518,"lyrPeRate":8.623691,"pbRate":0.724518,"volumeRatio":0,"roa":0.0173,"roe":0.072877,"dividePrice":0.4471,"divideRate":0.079063,"floatMarketCap":8779430183.94,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":0,"change":0,"latestPrice":15.8,"volume":189500,"market":"HK","high":15.8,"low":15.8,"preClose":15.8,"open":15.8,"turnoverRate":0.000148,"peRate":8.776449,"amplitude":0,"marketValue":83108000000,"askSize":26000,"bidSize":500,"askPrice":15.8,"bidPrice":15.76,"week52High":25.92,"week52Low":15.45,"changeRate5Day":-0.022882,"changeRate20Day":-0.068945,"changeRate60Day":-0.057167,"changeRateWTD":-0.006914,"changeRateMTD":-0.022882,"changeRateQTD":-0.022882,"changeRateYTD":-0.250723,"amount":2994100,"eps":1.800273,"ttmEps":1.381485,"lyrPeRate":8.776449,"pbRate":0.371133,"volumeRatio":0,"roa":0.014798,"roe":0.029168,"dividePrice":0.866529,"divideRate":0.054844,"floatMarketCap":20271400000,"shortable":3,"shares":5260000000,"floatShares":1283000000,"impliedVol":0.294,"impliedVolPercentile":0.3537},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":0,"change":0,"latestPrice":3.7,"volume":116000,"market":"HK","high":3.7,"low":3.7,"preClose":3.7,"open":3.7,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":75824100000,"askSize":6000,"bidSize":2000,"askPrice":3.715,"bidPrice":3.7,"week52High":7.77,"week52Low":3.56,"changeRate5Day":-0.063291,"changeRate20Day":-0.030144,"changeRate60Day":-0.08642,"changeRateWTD":-0.017264,"changeRateMTD":-0.063291,"changeRateQTD":-0.063291,"changeRateYTD":-0.476662,"amount":429200,"eps":-0.11,"ttmEps":-0.128,"lyrPeRate":0,"pbRate":1.081597,"volumeRatio":0,"roa":-0.004115,"roe":-0.089208,"dividePrice":0,"divideRate":0,"floatMarketCap":18337200000,"shortable":3,"shares":20493000000,"floatShares":4956000000,"impliedVol":0.4021,"impliedVolPercentile":0.3333},{"symbol":"00631","nameCN":"SANY INT'L","changeRate":0,"change":0,"latestPrice":8.565,"volume":0,"market":"HK","high":8.565,"low":8.565,"preClose":8.565,"open":8.565,"turnoverRate":0,"peRate":17.84375,"amplitude":0,"marketValue":28178850000,"askSize":2000,"bidSize":5000,"askPrice":8.9,"bidPrice":8.415,"week52High":15.531,"week52Low":6.4,"changeRate5Day":0.01421,"changeRate20Day":-0.158644,"changeRate60Day":0.259559,"changeRateWTD":0.031306,"changeRateMTD":0.01421,"changeRateQTD":0.01421,"changeRateYTD":0.03417,"amount":0,"eps":0.48,"ttmEps":0.596,"lyrPeRate":17.84375,"pbRate":1.80293,"volumeRatio":0,"roa":-4.044209,"roe":0.126135,"dividePrice":0.3502,"divideRate":0.040887,"floatMarketCap":28178850000,"shortable":3,"shares":3290000000,"floatShares":3290000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0,"change":0,"latestPrice":4.465,"volume":0,"market":"HK","high":4.465,"low":4.465,"preClose":4.465,"open":4.465,"turnoverRate":0,"peRate":6.811705,"amplitude":0,"marketValue":32031909995.535,"askSize":1000,"bidSize":1000,"askPrice":4.565,"bidPrice":4.41,"week52High":5.137,"week52Low":3.673,"changeRate5Day":-0.011074,"changeRate20Day":-0.053022,"changeRate60Day":0.097321,"changeRateWTD":0.004499,"changeRateMTD":-0.011074,"changeRateQTD":-0.011074,"changeRateYTD":-0.012605,"amount":0,"eps":0.655489,"ttmEps":0.620039,"lyrPeRate":6.811705,"pbRate":0.662041,"volumeRatio":0,"roa":0.017748,"roe":0.092509,"dividePrice":0.3369,"divideRate":0.075454,"floatMarketCap":9001440000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00323","nameCN":"MAANSHAN IRON","changeRate":0,"change":0,"latestPrice":1.535,"volume":0,"market":"HK","high":1.535,"low":1.535,"preClose":1.535,"open":1.535,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11821035000,"askSize":40000,"bidSize":42000,"askPrice":1.585,"bidPrice":1.55,"week52High":3.07,"week52Low":1.525,"changeRate5Day":-0.049536,"changeRate20Day":-0.144847,"changeRate60Day":-0.08631,"changeRateWTD":-0.009677,"changeRateMTD":-0.049536,"changeRateQTD":-0.049536,"changeRateYTD":-0.388446,"amount":0,"eps":-0.027,"ttmEps":-0.031434,"lyrPeRate":0,"pbRate":0.421316,"volumeRatio":0,"roa":0.005954,"roe":0.000169,"dividePrice":0,"divideRate":0,"floatMarketCap":2660154998.465,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00390","nameCN":"CHINA RAILWAY","changeRate":-0.001527,"change":-0.005,"latestPrice":3.27,"volume":1000,"market":"HK","high":3.27,"low":3.27,"preClose":3.275,"open":3.27,"turnoverRate":0,"peRate":3.856132,"amplitude":0,"marketValue":80216370000,"askSize":14000,"bidSize":7000,"askPrice":3.27,"bidPrice":3.25,"week52High":5.018,"week52Low":3.089,"changeRate5Day":0.015528,"changeRate20Day":-0.021837,"changeRate60Day":-0.005777,"changeRateWTD":0.023474,"changeRateMTD":0.015528,"changeRateQTD":0.015528,"changeRateYTD":-0.101648,"amount":3270,"eps":0.848,"ttmEps":0.910708,"lyrPeRate":3.856132,"pbRate":0.181059,"volumeRatio":0,"roa":0.010967,"roe":0.042953,"dividePrice":0.175343,"divideRate":0.053622,"floatMarketCap":13756890000,"shortable":3,"shares":24531000000,"floatShares":4207000000,"impliedVol":0.2932,"impliedVolPercentile":0.7033},{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":-0.002885,"change":-0.025,"latestPrice":8.64,"volume":46000,"market":"HK","high":8.64,"low":8.64,"preClose":8.665,"open":8.64,"turnoverRate":0.000009,"peRate":4.499026,"amplitude":0,"marketValue":45636480000,"askSize":36000,"bidSize":4000,"askPrice":8.78,"bidPrice":8.64,"week52High":9.636,"week52Low":6.64,"changeRate5Day":-0.029213,"changeRate20Day":0.046385,"changeRate60Day":0.186324,"changeRateWTD":-0.001156,"changeRateMTD":-0.029213,"changeRateQTD":-0.029213,"changeRateYTD":0.021639,"amount":399618,"eps":1.920416,"ttmEps":1.692373,"lyrPeRate":4.499026,"pbRate":0.494541,"volumeRatio":0,"roa":0.027932,"roe":0.099749,"dividePrice":0.6153,"divideRate":0.071215,"floatMarketCap":45636480000,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01766","nameCN":"CRRC","changeRate":-0.007561,"change":-0.04,"latestPrice":5.25,"volume":1000,"market":"HK","high":5.25,"low":5.25,"preClose":5.29,"open":5.25,"turnoverRate":0,"peRate":9.746532,"amplitude":0,"marketValue":150669750000,"askSize":62000,"bidSize":10000,"askPrice":5.35,"bidPrice":5.25,"week52High":6.426,"week52Low":4.315,"changeRate5Day":-0.015009,"changeRate20Day":-0.02507,"changeRate60Day":0.171613,"changeRateWTD":0,"changeRateMTD":-0.015009,"changeRateQTD":-0.015009,"changeRateYTD":-0.076355,"amount":5250,"eps":0.538653,"ttmEps":0.568211,"lyrPeRate":9.746532,"pbRate":0.729099,"volumeRatio":0,"roa":0.021714,"roe":0.081723,"dividePrice":0.265,"divideRate":0.050476,"floatMarketCap":22948096710,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0}]}}}