Apple Concept

1,193.366

0.000

Number of Gainers:3

Number of Losers:2

Number of Flat:3

PE:- -

High:1,193.366

Open:1,193.366

Low:1,193.366

Close:1,193.366

Volume:- -

Turnover:- -

Market Cap:207.96B

Float Cap:207.96B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FIH HK 02038	14.92	+3.18%	+0.460	0	0	11.68B
Q TECH HK 01478	5.06	+0.80%	+0.040	1K	5K	6.05B
AAC TECH HK 02018	39.88	+0.30%	+0.120	48.00K	1.91M	45.94B
TK GROUP HLDG HK 02283	1.435	0.00%	0.000	0	0	1.20B
COWELL HK 01415	23.34	0.00%	0.000	0	0	20.19B
TONGDA GROUP HK 00698	2.57	0.00%	0.000	0	0	500.41M
BYD ELECTRONIC HK 00285	23.6	-0.59%	-0.140	12.50K	295.02K	53.17B
SUNNY OPTICAL HK 02382	64.5	-0.85%	-0.550	448.90K	29.19M	69.60B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","market":"HK","secType":"PLATE","nameCN":"Apple Concept","latestPrice":1193.3661,"timestamp":1791422759185,"preClose":1193.3661,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-opening","change":0,"latestTime":"10-08 09:25:59","open":1193.3661,"high":1193.3661,"low":1193.3661,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":1.570855,"peRate":13.630188,"turnoverRate":0.001428,"increases":2,"decrements":2,"flats":4,"marketCap":207961808128,"floatMarketCap":207961808128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","high":1193.3661,"amplitude":0,"preClose":1193.3661,"low":1193.3661,"pbRate":"1.570855","latestPrice":1193.3661,"volume":0,"delay":0,"open":1193.3661,"prevYearClose":1387.5331,"prevWeekClose":1153.756,"prevMonthClose":1165.966,"prevQuarterClose":1165.966,"fiveDayClose":1165.966,"twentyDayClose":1275.772,"sixtyDayClose":1145.106,"secType":"PLATE","market":"HK","turnoverRate":0.001428,"peRate":13.630188,"marketCap":207961808128,"floatMarketCap":207961808128,"timestamp":1791422759185,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1504\",,,,undefined,":{"bkCode":"BK1504","up":3,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02038","nameCN":"FIH","changeRate":0.031812,"change":0.46,"latestPrice":14.92,"volume":0,"market":"HK","high":14.92,"low":14.92,"preClose":14.46,"open":14.92,"turnoverRate":0,"peRate":28.379153,"amplitude":0,"marketValue":11682360000,"askSize":3000,"bidSize":1000,"askPrice":14.99,"bidPrice":14.3,"week52High":31.103,"week52Low":13.99,"changeRate5Day":0.037552,"changeRate20Day":-0.119244,"changeRate60Day":-0.170189,"changeRateWTD":0.001342,"changeRateMTD":0.037552,"changeRateQTD":0.037552,"changeRateYTD":-0.225699,"amount":0,"eps":0.525738,"ttmEps":0.551405,"lyrPeRate":28.379153,"pbRate":0.975058,"volumeRatio":0,"roa":0.009263,"roe":0.039729,"dividePrice":0.272289,"divideRate":0.01825,"floatMarketCap":11682360000,"shortable":3,"shares":783000000,"floatShares":783000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01478","nameCN":"Q TECH","changeRate":0.007968,"change":0.04,"latestPrice":5.06,"volume":1000,"market":"HK","high":5.06,"low":5.06,"preClose":5.02,"open":5.06,"turnoverRate":0.000001,"peRate":3.454155,"amplitude":0,"marketValue":6046700000,"askSize":9000,"bidSize":1000,"askPrice":5.06,"bidPrice":5.04,"week52High":15.441,"week52Low":4.794,"changeRate5Day":0.03055,"changeRate20Day":-0.09319,"changeRate60Day":-0.242061,"changeRateWTD":0.03055,"changeRateMTD":0.03055,"changeRateQTD":0.03055,"changeRateYTD":-0.355085,"amount":5060,"eps":1.464902,"ttmEps":1.43058,"lyrPeRate":3.454155,"pbRate":0.813484,"volumeRatio":0,"roa":0.029859,"roe":0.250231,"dividePrice":0.5499,"divideRate":0.108676,"floatMarketCap":6046700000,"shortable":3,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.003018,"change":0.12,"latestPrice":39.88,"volume":48000,"market":"HK","high":39.88,"low":39.88,"preClose":39.76,"open":39.88,"turnoverRate":0.000042,"peRate":15.649807,"amplitude":0,"marketValue":45941760000,"askSize":2000,"bidSize":1000,"askPrice":39.88,"bidPrice":39.6,"week52High":50.35,"week52Low":30.948,"changeRate5Day":0.011156,"changeRate20Day":-0.061205,"changeRate60Day":0.035306,"changeRateWTD":0.011669,"changeRateMTD":0.011156,"changeRateQTD":0.011156,"changeRateYTD":0.030891,"amount":1914240,"eps":2.548274,"ttmEps":2.593679,"lyrPeRate":15.649807,"pbRate":1.628154,"volumeRatio":0,"roa":0.03671,"roe":0.106657,"dividePrice":0.3542,"divideRate":0.008882,"floatMarketCap":45941760000,"shortable":3,"shares":1152000000,"floatShares":1152000000,"impliedVol":0.4091,"impliedVolPercentile":0.2195},{"symbol":"02283","nameCN":"TK GROUP HLDG","changeRate":0,"change":0,"latestPrice":1.435,"volume":0,"market":"HK","high":1.435,"low":1.435,"preClose":1.435,"open":1.435,"turnoverRate":0,"peRate":5.519231,"amplitude":0,"marketValue":1195355000,"askSize":60000,"bidSize":50000,"askPrice":1.45,"bidPrice":1.425,"week52High":2.536,"week52Low":1.42,"changeRate5Day":-0.030405,"changeRate20Day":-0.100313,"changeRate60Day":-0.247509,"changeRateWTD":-0.013746,"changeRateMTD":-0.030405,"changeRateQTD":-0.030405,"changeRateYTD":-0.389621,"amount":0,"eps":0.26,"ttmEps":0.1819,"lyrPeRate":5.519231,"pbRate":0.683277,"volumeRatio":0,"roa":0.040096,"roe":0.089239,"dividePrice":0.1731,"divideRate":0.120627,"floatMarketCap":1195355000,"shortable":0,"shares":833000000,"floatShares":833000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01415","nameCN":"COWELL","changeRate":0,"change":0,"latestPrice":23.34,"volume":0,"market":"HK","high":23.34,"low":23.34,"preClose":23.34,"open":23.34,"turnoverRate":0,"peRate":13.458837,"amplitude":0,"marketValue":20189100000,"askSize":2000,"bidSize":3000,"askPrice":23.58,"bidPrice":23.4,"week52High":39.847,"week52Low":19.9,"changeRate5Day":0.037333,"changeRate20Day":-0.047347,"changeRate60Day":0.030919,"changeRateWTD":0.041964,"changeRateMTD":0.037333,"changeRateQTD":0.037333,"changeRateYTD":-0.142637,"amount":0,"eps":1.734177,"ttmEps":1.941681,"lyrPeRate":13.458837,"pbRate":3.186538,"volumeRatio":0,"roa":0.106052,"roe":0.307374,"dividePrice":0.35,"divideRate":0.014996,"floatMarketCap":20189100000,"shortable":3,"shares":865000000,"floatShares":865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00698","nameCN":"TONGDA GROUP","changeRate":0,"change":0,"latestPrice":2.57,"volume":0,"market":"HK","high":2.57,"low":2.57,"preClose":2.57,"open":2.57,"turnoverRate":0,"peRate":4.145161,"amplitude":0,"marketValue":500410230.64,"askSize":1000,"bidSize":9000,"askPrice":2.65,"bidPrice":2.4,"week52High":5.1,"week52Low":1.58,"changeRate5Day":-0.017208,"changeRate20Day":-0.003876,"changeRate60Day":0.389189,"changeRateWTD":0.023904,"changeRateMTD":-0.017208,"changeRateQTD":-0.017208,"changeRateYTD":-0.339332,"amount":0,"eps":0.62,"ttmEps":0.545384,"lyrPeRate":4.145161,"pbRate":0.170438,"volumeRatio":0,"roa":0.003137,"roe":0.042874,"dividePrice":0,"divideRate":0,"floatMarketCap":500410230.64,"shortable":0,"shares":194712152,"floatShares":194712152,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.005897,"change":-0.14,"latestPrice":23.6,"volume":12498,"market":"HK","high":23.6,"low":23.6,"preClose":23.74,"open":23.6,"turnoverRate":0.000006,"peRate":15.144068,"amplitude":0,"marketValue":53170800000,"askSize":27000,"bidSize":1500,"askPrice":23.6,"bidPrice":23.44,"week52High":44.031,"week52Low":20.1,"changeRate5Day":0.02698,"changeRate20Day":-0.052209,"changeRate60Day":0.017241,"changeRateWTD":0.047028,"changeRateMTD":0.02698,"changeRateQTD":0.02698,"changeRateYTD":-0.29354,"amount":295022,"eps":1.558366,"ttmEps":1.131542,"lyrPeRate":15.144068,"pbRate":1.316869,"volumeRatio":0,"roa":0.015049,"roe":0.065685,"dividePrice":0.182674,"divideRate":0.00774,"floatMarketCap":53170800000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4459,"impliedVolPercentile":0.5041},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":-0.008455,"change":-0.55,"latestPrice":64.5,"volume":448900,"market":"HK","high":64.5,"low":64.5,"preClose":65.05,"open":64.5,"turnoverRate":0.000416,"peRate":12.966837,"amplitude":0,"marketValue":69595500000,"askSize":200,"bidSize":600,"askPrice":64.5,"bidPrice":64.45,"week52High":89.763,"week52Low":50.744,"changeRate5Day":0.018153,"changeRate20Day":-0.073276,"changeRate60Day":0.161116,"changeRateWTD":0.039484,"changeRateMTD":0.018153,"changeRateQTD":0.018153,"changeRateYTD":-0.001362,"amount":29190550,"eps":4.974228,"ttmEps":5.176276,"lyrPeRate":12.966837,"pbRate":2.056475,"volumeRatio":0,"roa":0.044005,"roe":0.179083,"dividePrice":1.240073,"divideRate":0.019226,"floatMarketCap":69595500000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.4158,"impliedVolPercentile":0.4431}]}}}