Xiong'an New Area Concept

492.418

0.000

Number of Gainers:2

Number of Losers:- -

Number of Flat:3

PE:- -

High:492.418

Open:492.418

Low:492.418

Close:492.418

Volume:- -

Turnover:- -

Market Cap:64.35B

Float Cap:39.34B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BBMG HK 02009	0.62	+2.48%	+0.015	20.00K	12.40K	6.62B
BJ ENT WATER HK 00371	1.535	+0.33%	+0.005	36.00K	55.26K	15.42B
TIANJINPORT DEV HK 03382	0.615	0.00%	0.000	64.00K	39.36K	3.79B
CNBM HK 03323	3.145	0.00%	0.000	688	2.16K	23.88B
CHINA SUNTIEN HK 00956	3.3	0.00%	0.000	0	0	14.85B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","market":"HK","secType":"PLATE","nameCN":"Xiong'an New Area Concept","latestPrice":492.41763,"timestamp":1791422976217,"preClose":492.41763,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-opening","change":0,"latestTime":"10-08 09:29:36","open":492.41763,"high":492.41763,"low":492.41763,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":0.298738,"peRate":-21.218423,"turnoverRate":0.001164,"increases":0,"decrements":0,"flats":5,"marketCap":64347724544,"floatMarketCap":39342371840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","high":492.41763,"amplitude":0,"preClose":492.41763,"low":492.41763,"pbRate":"0.298738","latestPrice":492.41763,"volume":0,"delay":0,"open":492.41763,"prevYearClose":723.93677,"prevWeekClose":489.595,"prevMonthClose":502.059,"prevQuarterClose":502.059,"fiveDayClose":502.059,"twentyDayClose":531.599,"sixtyDayClose":618.202,"secType":"PLATE","market":"HK","turnoverRate":0.001164,"peRate":-21.218423,"marketCap":64347724544,"floatMarketCap":39342371840,"timestamp":1791422976239,"nameCN":"Xiong'an New Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1503\",,,,undefined,":{"bkCode":"BK1503","up":2,"down":0,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02009","nameCN":"BBMG","changeRate":0.024793,"change":0.015,"latestPrice":0.62,"volume":20000,"market":"HK","high":0.62,"low":0.62,"preClose":0.605,"open":0.62,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":6620360000,"askSize":173000,"bidSize":872000,"askPrice":0.62,"bidPrice":0.615,"week52High":0.881,"week52Low":0.53,"changeRate5Day":-0.015873,"changeRate20Day":0.033333,"changeRate60Day":0.087719,"changeRateWTD":0.016393,"changeRateMTD":-0.015873,"changeRateQTD":-0.015873,"changeRateYTD":-0.074627,"amount":12400,"eps":-0.09,"ttmEps":-0.182,"lyrPeRate":0,"pbRate":0.084623,"volumeRatio":0,"roa":-0.004321,"roe":-0.030045,"dividePrice":0.058549,"divideRate":0.094434,"floatMarketCap":1450034219.4,"shortable":3,"shares":10678000000,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":0.003268,"change":0.005,"latestPrice":1.535,"volume":36000,"market":"HK","high":1.535,"low":1.535,"preClose":1.53,"open":1.535,"turnoverRate":0.000004,"peRate":10.549828,"amplitude":0,"marketValue":15420610000,"askSize":36000,"bidSize":10000,"askPrice":1.54,"bidPrice":1.535,"week52High":2.786,"week52Low":1.5,"changeRate5Day":-0.019169,"changeRate20Day":-0.094395,"changeRate60Day":-0.328228,"changeRateWTD":0.009868,"changeRateMTD":-0.019169,"changeRateQTD":-0.019169,"changeRateYTD":-0.332609,"amount":55260,"eps":0.1455,"ttmEps":0.155,"lyrPeRate":10.549828,"pbRate":0.426832,"volumeRatio":0,"roa":0.016396,"roe":0.042812,"dividePrice":0.148,"divideRate":0.096417,"floatMarketCap":15420610000,"shortable":3,"shares":10046000000,"floatShares":10046000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"TIANJINPORT DEV","changeRate":0,"change":0,"latestPrice":0.615,"volume":64000,"market":"HK","high":0.615,"low":0.615,"preClose":0.615,"open":0.615,"turnoverRate":0.00001,"peRate":5.680139,"amplitude":0,"marketValue":3787170000,"askSize":602000,"bidSize":820000,"askPrice":0.615,"bidPrice":0.605,"week52High":0.684,"week52Low":0.58,"changeRate5Day":-0.008065,"changeRate20Day":-0.031496,"changeRate60Day":0.025,"changeRateWTD":0.008197,"changeRateMTD":-0.008065,"changeRateQTD":-0.008065,"changeRateYTD":-0.019139,"amount":39360,"eps":0.108272,"ttmEps":0.128266,"lyrPeRate":5.680139,"pbRate":0.248155,"volumeRatio":0,"roa":0.033938,"roe":0.064337,"dividePrice":0.0433,"divideRate":0.070407,"floatMarketCap":3787170000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"CNBM","changeRate":0,"change":0,"latestPrice":3.145,"volume":688,"market":"HK","high":3.145,"low":3.145,"preClose":3.145,"open":3.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23879985000,"askSize":2000,"bidSize":32000,"askPrice":3.135,"bidPrice":3.13,"week52High":7.015,"week52Low":3.04,"changeRate5Day":-0.023292,"changeRate20Day":-0.09104,"changeRate60Day":-0.170185,"changeRateWTD":0.00319,"changeRateMTD":-0.023292,"changeRateQTD":-0.023292,"changeRateYTD":-0.364261,"amount":2163.76,"eps":-0.482981,"ttmEps":-0.902528,"lyrPeRate":0,"pbRate":0.191374,"volumeRatio":0,"roa":0.004139,"roe":-0.024594,"dividePrice":0.1711,"divideRate":0.054404,"floatMarketCap":11688069181.42,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.4901,"impliedVolPercentile":0.4919},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":0,"change":0,"latestPrice":3.3,"volume":0,"market":"HK","high":3.3,"low":3.3,"preClose":3.3,"open":3.3,"turnoverRate":0,"peRate":6.553814,"amplitude":0,"marketValue":14850000000,"askSize":13000,"bidSize":30000,"askPrice":3.38,"bidPrice":3.27,"week52High":4.427,"week52Low":2.834,"changeRate5Day":-0.006024,"changeRate20Day":-0.033675,"changeRate60Day":0.034483,"changeRateWTD":0.01072,"changeRateMTD":-0.006024,"changeRateQTD":-0.006024,"changeRateYTD":-0.095643,"amount":0,"eps":0.503524,"ttmEps":0.444042,"lyrPeRate":6.553814,"pbRate":0.489535,"volumeRatio":0,"roa":0.021582,"roe":0.057726,"dividePrice":0.234197,"divideRate":0.070969,"floatMarketCap":7081800000,"shortable":3,"shares":4500000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0}]}}}