HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shopping Festival Concept

2,924.975

0.000

Number of Gainers:6

Number of Losers:6

Number of Flat:16

PE:- -

High:2,924.975

Open:2,924.975

Low:2,924.975

Close:2,924.975

Volume:- -

Turnover:- -

Market Cap:8.85T

Float Cap:7.63T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BAOZUN-W HK 09991	8.95	+3.95%	+0.340	4K	35.80K	1.56B
SA SA INT'L HK 00178	1.23	+2.50%	+0.030	698.00K	858.54K	3.82B
JD-SW HK 09618	105.7	+0.76%	+0.800	70.75K	7.48M	297.89B
XIAOMI-W HK 01810	24.08	+0.58%	+0.140	1.57M	37.75M	621.14B
TENCENT HK 00700	422	+0.33%	+1.400	599.00K	252.58M	3.84T
ZTO EXPRESS-W HK 02057	155.3	+0.13%	+0.200	19.65K	3.05M	118.56B
FAST RETAIL-DRS HK 06288	37.3	0.00%	0.000	0	0	1.19T
YTO INTL EXP HK 06123	1.12	0.00%	0.000	0	0	470.40M
BOSIDENG HK 03998	4.085	0.00%	0.000	8K	32.68K	47.90B
JNBY HK 03306	21.76	0.00%	0.000	500	10.88K	11.60B
COSMO LADY HK 02298	0.244	0.00%	0.000	0	0	548.76M
HC GROUP HK 02280	0.206	0.00%	0.000	0	0	269.86M
CN LOGISTICS HK 02130	3.1	0.00%	0.000	0	0	930.00M
ANTA SPORTS HK 02020	71.35	0.00%	0.000	72.82K	5.20M	199.57B
CHOW TAI FOOK HK 01929	10.99	0.00%	0.000	600	7K	108.43B
PRADA HK 01913	36.98	0.00%	0.000	0	0	94.63B
ZHOU HEI YA HK 01458	1.055	0.00%	0.000	0	0	2.20B
XTEP INT'L HK 01368	3.45	0.00%	0.000	492	1.70K	9.71B
SINOTRANS HK 00598	4.465	0.00%	0.000	0	0	32.03B
LUK FOOK HOLD HK 00590	21.96	0.00%	0.000	0	0	12.89B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","market":"HK","secType":"PLATE","nameCN":"Shopping Festival Concept","latestPrice":2924.9753,"timestamp":1791422755626,"preClose":2924.9753,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-opening","change":0,"latestTime":"10-08 09:25:55","open":2924.9753,"high":2924.9753,"low":2924.9753,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":2.35301,"peRate":16.998951,"turnoverRate":0.001038,"increases":6,"decrements":6,"flats":15,"marketCap":8851687253312,"floatMarketCap":7631616972608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","high":2924.9753,"amplitude":0,"preClose":2924.9753,"low":2924.9753,"pbRate":"2.35301","latestPrice":2924.9753,"volume":0,"delay":0,"open":2924.9753,"prevYearClose":4022.506,"prevWeekClose":2919.001,"prevMonthClose":2983.857,"prevQuarterClose":2983.857,"fiveDayClose":2983.857,"twentyDayClose":3045.492,"sixtyDayClose":3240.608,"secType":"PLATE","market":"HK","turnoverRate":0.001038,"peRate":16.998951,"marketCap":8851687253312,"floatMarketCap":7631616972608,"timestamp":1791422755657,"nameCN":"Shopping Festival Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1502\",,,,undefined,":{"bkCode":"BK1502","up":6,"down":6,"flat":16},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":0.039489,"change":0.34,"latestPrice":8.95,"volume":4000,"market":"HK","high":8.95,"low":8.95,"preClose":8.61,"open":8.95,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":1557300000,"askSize":500,"bidSize":2000,"askPrice":9,"bidPrice":8.41,"week52High":9.95,"week52Low":5.62,"changeRate5Day":0.147436,"changeRate20Day":0.221843,"changeRate60Day":0.243056,"changeRateWTD":0.152608,"changeRateMTD":0.147436,"changeRateQTD":0.147436,"changeRateYTD":0.316176,"amount":35800,"eps":-1.639379,"ttmEps":-0.922182,"lyrPeRate":0,"pbRate":0.365554,"volumeRatio":0,"roa":0.009058,"roe":-0.011595,"dividePrice":0,"divideRate":0,"floatMarketCap":1557300000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0.025,"change":0.03,"latestPrice":1.23,"volume":698000,"market":"HK","high":1.23,"low":1.23,"preClose":1.2,"open":1.23,"turnoverRate":0.000225,"peRate":19.129976,"amplitude":0,"marketValue":3816690000,"askSize":20000,"bidSize":86000,"askPrice":1.235,"bidPrice":1.23,"week52High":1.23,"week52Low":0.539,"changeRate5Day":0.064935,"changeRate20Day":0.217822,"changeRate60Day":0.445358,"changeRateWTD":0.0837,"changeRateMTD":0.064935,"changeRateQTD":0.064935,"changeRateYTD":1.169312,"amount":858540,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":19.129976,"pbRate":2.976072,"volumeRatio":0,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.036992,"floatMarketCap":3816690000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.007626,"change":0.8,"latestPrice":105.7,"volume":70750,"market":"HK","high":105.7,"low":105.7,"preClose":104.9,"open":105.7,"turnoverRate":0.000028,"peRate":16.387597,"amplitude":0,"marketValue":297893784988.1,"askSize":6300,"bidSize":10000,"askPrice":105.7,"bidPrice":105.6,"week52High":132.5,"week52Low":92.543,"changeRate5Day":0.013423,"changeRate20Day":-0.005644,"changeRate60Day":-0.08643,"changeRateWTD":0.027211,"changeRateMTD":0.013423,"changeRateQTD":0.013423,"changeRateYTD":-0.018506,"amount":7478275,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.387597,"pbRate":1.160999,"volumeRatio":0,"roa":0.001911,"roe":0.06787,"dividePrice":3.923285,"divideRate":0.037117,"floatMarketCap":263882058828.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3121,"impliedVolPercentile":0.1707},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.005848,"change":0.14,"latestPrice":24.08,"volume":1567600,"market":"HK","high":24.08,"low":24.08,"preClose":23.94,"open":24.08,"turnoverRate":0.000061,"peRate":15.435898,"amplitude":0,"marketValue":621143600000,"askSize":1633200,"bidSize":26800,"askPrice":24.08,"bidPrice":24.06,"week52High":54.7,"week52Low":21.3,"changeRate5Day":-0.045959,"changeRate20Day":-0.087187,"changeRate60Day":-0.068832,"changeRateWTD":-0.006601,"changeRateMTD":-0.045959,"changeRateQTD":-0.045959,"changeRateYTD":-0.387277,"amount":37747808,"eps":1.56,"ttmEps":1.420906,"lyrPeRate":15.435898,"pbRate":1.966798,"volumeRatio":0,"roa":0.025992,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":621143600000,"shortable":3,"shares":25795000000,"floatShares":25795000000,"impliedVol":0.4437,"impliedVolPercentile":0.5122},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.003329,"change":1.4,"latestPrice":422,"volume":599000,"market":"HK","high":422,"low":422,"preClose":420.6,"open":422,"turnoverRate":0.000066,"peRate":17.471976,"amplitude":0,"marketValue":3837246000000,"askSize":600,"bidSize":15300,"askPrice":422.2,"bidPrice":422,"week52High":673.157,"week52Low":411,"changeRate5Day":-0.020882,"changeRate20Day":-0.02765,"changeRate60Day":-0.109705,"changeRateWTD":0.001899,"changeRateMTD":-0.020882,"changeRateQTD":-0.020882,"changeRateYTD":-0.287284,"amount":252584788,"eps":24.152964,"ttmEps":29.378994,"lyrPeRate":17.471976,"pbRate":2.885002,"volumeRatio":0,"roa":0.078668,"roe":0.199063,"dividePrice":5.2996,"divideRate":0.012558,"floatMarketCap":3837246000000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.1708,"impliedVolPercentile":0.0488},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.001289,"change":0.2,"latestPrice":155.3,"volume":19650,"market":"HK","high":155.3,"low":155.3,"preClose":155.1,"open":155.3,"turnoverRate":0.000035,"peRate":13.878463,"amplitude":0,"marketValue":118560819701.8,"askSize":200,"bidSize":250,"askPrice":155.3,"bidPrice":155.1,"week52High":205.6,"week52Low":138.382,"changeRate5Day":0.01437,"changeRate20Day":-0.047239,"changeRate60Day":-0.187762,"changeRateWTD":0.015697,"changeRateMTD":0.01437,"changeRateQTD":0.01437,"changeRateYTD":-0.027795,"amount":3049245,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":13.878463,"pbRate":1.590732,"volumeRatio":0,"roa":0.073782,"roe":0.162773,"dividePrice":3.134727,"divideRate":0.020185,"floatMarketCap":86553489701.8,"shortable":3,"shares":763430906,"floatShares":557330906,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06288","nameCN":"FAST RETAIL-DRS","changeRate":0,"change":0,"latestPrice":37.3,"volume":0,"market":"HK","high":37.3,"low":37.3,"preClose":37.3,"open":37.3,"turnoverRate":0,"peRate":2.642703,"amplitude":0,"marketValue":1186960600000,"askSize":300,"bidSize":300,"askPrice":38,"bidPrice":33.5,"week52High":43.8,"week52Low":23.98,"changeRate5Day":0.078035,"changeRate20Day":0.090643,"changeRate60Day":-0.059506,"changeRateWTD":0.078035,"changeRateMTD":0.078035,"changeRateQTD":0.078035,"changeRateYTD":0.34366,"amount":0,"eps":14.114339,"ttmEps":0.83327,"lyrPeRate":2.642703,"pbRate":8.747188,"volumeRatio":0,"roa":0.109202,"roe":0.224812,"dividePrice":0.2923,"divideRate":0.007836,"floatMarketCap":55949999999.99999,"shortable":0,"shares":31822000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06123","nameCN":"YTO INTL EXP","changeRate":0,"change":0,"latestPrice":1.12,"volume":0,"market":"HK","high":1.12,"low":1.12,"preClose":1.12,"open":1.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":470400000,"askSize":2000,"bidSize":10000,"askPrice":1.145,"bidPrice":1.09,"week52High":1.6,"week52Low":0.98,"changeRate5Day":-0.038627,"changeRate20Day":-0.026087,"changeRate60Day":-0.066667,"changeRateWTD":-0.034483,"changeRateMTD":-0.038627,"changeRateQTD":-0.038627,"changeRateYTD":0.027523,"amount":0,"eps":-0.3484,"ttmEps":-0.351402,"lyrPeRate":0,"pbRate":0.478975,"volumeRatio":0,"roa":-0.05831,"roe":-0.143584,"dividePrice":0,"divideRate":0,"floatMarketCap":470400000,"shortable":0,"shares":420000000,"floatShares":420000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":0,"change":0,"latestPrice":4.085,"volume":8000,"market":"HK","high":4.085,"low":4.085,"preClose":4.085,"open":4.085,"turnoverRate":0.000001,"peRate":10.191399,"amplitude":0,"marketValue":47896625000,"askSize":30000,"bidSize":16000,"askPrice":4.1,"bidPrice":4.085,"week52High":5.014,"week52Low":3.359,"changeRate5Day":0.018703,"changeRate20Day":-0.052204,"changeRate60Day":-0.109828,"changeRateWTD":0.028967,"changeRateMTD":0.018703,"changeRateQTD":0.018703,"changeRateYTD":-0.031991,"amount":32680,"eps":0.400828,"ttmEps":0.400828,"lyrPeRate":10.191399,"pbRate":2.239273,"volumeRatio":0,"roa":0.119573,"roe":0.228262,"dividePrice":0.313,"divideRate":0.076622,"floatMarketCap":47896625000,"shortable":3,"shares":11725000000,"floatShares":11725000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03306","nameCN":"JNBY","changeRate":0,"change":0,"latestPrice":21.76,"volume":500,"market":"HK","high":21.76,"low":21.76,"preClose":21.76,"open":21.76,"turnoverRate":0.000001,"peRate":9.832087,"amplitude":0,"marketValue":11598080000,"askSize":500,"bidSize":20000,"askPrice":21.76,"bidPrice":21.5,"week52High":22.06,"week52Low":14.992,"changeRate5Day":0.015067,"changeRate20Day":0.205206,"changeRate60Day":0.226468,"changeRateWTD":0.023855,"changeRateMTD":0.015067,"changeRateQTD":0.015067,"changeRateYTD":0.245421,"amount":10880,"eps":2.213162,"ttmEps":2.213162,"lyrPeRate":9.832087,"pbRate":3.485826,"volumeRatio":0,"roa":0.162017,"roe":0.376472,"dividePrice":1.6026,"divideRate":0.073649,"floatMarketCap":11598080000,"shortable":3,"shares":533000000,"floatShares":533000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02298","nameCN":"COSMO LADY","changeRate":0,"change":0,"latestPrice":0.244,"volume":0,"market":"HK","high":0.244,"low":0.244,"preClose":0.244,"open":0.244,"turnoverRate":0,"peRate":4.436364,"amplitude":0,"marketValue":548756000,"askSize":1000,"bidSize":10000,"askPrice":0.248,"bidPrice":0.236,"week52High":0.478,"week52Low":0.232,"changeRate5Day":-0.079245,"changeRate20Day":-0.14386,"changeRate60Day":-0.2375,"changeRateWTD":-0.043137,"changeRateMTD":-0.079245,"changeRateQTD":-0.079245,"changeRateYTD":-0.202614,"amount":0,"eps":0.055,"ttmEps":0.064646,"lyrPeRate":4.436364,"pbRate":0.215148,"volumeRatio":0,"roa":0.026478,"roe":0.055309,"dividePrice":0.016,"divideRate":0.065574,"floatMarketCap":548756000,"shortable":0,"shares":2249000000,"floatShares":2249000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02280","nameCN":"HC GROUP","changeRate":0,"change":0,"latestPrice":0.206,"volume":0,"market":"HK","high":0.206,"low":0.206,"preClose":0.206,"open":0.206,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":269860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.169,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.019048,"amount":0,"eps":-0.25855,"ttmEps":-0.222487,"lyrPeRate":0,"pbRate":1.001214,"volumeRatio":0,"roa":-0.01583,"roe":-0.303782,"dividePrice":0,"divideRate":0,"floatMarketCap":269845810.514,"shortable":0,"shares":1310000000,"floatShares":1309931119,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"CN LOGISTICS","changeRate":0,"change":0,"latestPrice":3.1,"volume":0,"market":"HK","high":3.1,"low":3.1,"preClose":3.1,"open":3.1,"turnoverRate":0,"peRate":59.615383,"amplitude":0,"marketValue":930000000,"askSize":7000,"bidSize":5000,"askPrice":3.1,"bidPrice":3,"week52High":3.477,"week52Low":2.791,"changeRate5Day":-0.003215,"changeRate20Day":0.003236,"changeRate60Day":-0.012739,"changeRateWTD":-0.00641,"changeRateMTD":-0.003215,"changeRateQTD":-0.003215,"changeRateYTD":-0.0713,"amount":0,"eps":0.052,"ttmEps":0.087833,"lyrPeRate":59.615383,"pbRate":1.641636,"volumeRatio":0,"roa":0.034816,"roe":0.064393,"dividePrice":0.02,"divideRate":0.006452,"floatMarketCap":930000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0,"change":0,"latestPrice":71.35,"volume":72816,"market":"HK","high":71.35,"low":71.35,"preClose":71.35,"open":71.35,"turnoverRate":0.000026,"peRate":14.858383,"amplitude":0,"marketValue":199565950000,"askSize":73200,"bidSize":200,"askPrice":71.35,"bidPrice":71.25,"week52High":87.846,"week52Low":65.519,"changeRate5Day":-0.032542,"changeRate20Day":-0.029252,"changeRate60Day":-0.012894,"changeRateWTD":-0.037761,"changeRateMTD":-0.032542,"changeRateQTD":-0.032542,"changeRateYTD":-0.083423,"amount":5195421,"eps":4.802003,"ttmEps":6.536388,"lyrPeRate":14.858383,"pbRate":2.377823,"volumeRatio":0,"roa":0.10465,"roe":0.24763,"dividePrice":2.59,"divideRate":0.0363,"floatMarketCap":199565949999.99997,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.2839,"impliedVolPercentile":0.3049},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0,"change":0,"latestPrice":10.99,"volume":600,"market":"HK","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":12.166231,"amplitude":0,"marketValue":108427340000,"askSize":11400,"bidSize":1000,"askPrice":10.99,"bidPrice":10.98,"week52High":16.051,"week52Low":9.959,"changeRate5Day":0.002737,"changeRate20Day":-0.094728,"changeRate60Day":-0.03461,"changeRateWTD":0.011971,"changeRateMTD":0.002737,"changeRateQTD":0.002737,"changeRateYTD":-0.079025,"amount":6594,"eps":0.90332,"ttmEps":0.90332,"lyrPeRate":12.166231,"pbRate":3.50066,"volumeRatio":0,"roa":0.139376,"roe":0.305983,"dividePrice":0.67,"divideRate":0.060965,"floatMarketCap":108427340000,"shortable":3,"shares":9866000000,"floatShares":9866000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":0,"change":0,"latestPrice":36.98,"volume":0,"market":"HK","high":36.98,"low":36.98,"preClose":36.98,"open":36.98,"turnoverRate":0,"peRate":111.07106,"amplitude":0,"marketValue":94631820000,"askSize":500,"bidSize":2000,"askPrice":37.48,"bidPrice":37.2,"week52High":49.896,"week52Low":33.123,"changeRate5Day":-0.01334,"changeRate20Day":-0.068044,"changeRate60Day":-0.098049,"changeRateWTD":0.009831,"changeRateMTD":-0.01334,"changeRateQTD":-0.01334,"changeRateYTD":-0.143565,"amount":0,"eps":0.33294,"ttmEps":2.776245,"lyrPeRate":111.07106,"pbRate":2.348232,"volumeRatio":0,"roa":0.078717,"roe":0.179824,"dividePrice":1.5033,"divideRate":0.040652,"floatMarketCap":94625311519.99998,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":0,"change":0,"latestPrice":1.055,"volume":0,"market":"HK","high":1.055,"low":1.055,"preClose":1.055,"open":1.055,"turnoverRate":0,"peRate":11.66657,"amplitude":0,"marketValue":2195454998.945,"askSize":46500,"bidSize":10000,"askPrice":1.07,"bidPrice":1.035,"week52High":1.979,"week52Low":1.01,"changeRate5Day":-0.014019,"changeRate20Day":-0.172549,"changeRate60Day":-0.182171,"changeRateWTD":-0.004717,"changeRateMTD":-0.014019,"changeRateQTD":-0.014019,"changeRateYTD":-0.310908,"amount":0,"eps":0.090429,"ttmEps":0.082213,"lyrPeRate":11.66657,"pbRate":0.550695,"volumeRatio":0,"roa":0.023681,"roe":0.04082,"dividePrice":0.09,"divideRate":0.085308,"floatMarketCap":2195454998.945,"shortable":3,"shares":2080999999,"floatShares":2080999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"XTEP INT'L","changeRate":0,"change":0,"latestPrice":3.45,"volume":492,"market":"HK","high":3.45,"low":3.45,"preClose":3.45,"open":3.45,"turnoverRate":0,"peRate":7.160648,"amplitude":0,"marketValue":9711750000,"askSize":2000,"bidSize":20000,"askPrice":3.475,"bidPrice":3.455,"week52High":5.623,"week52Low":3.275,"changeRate5Day":-0.008621,"changeRate20Day":-0.005764,"changeRate60Day":-0.015973,"changeRateWTD":-0.004329,"changeRateMTD":-0.008621,"changeRateQTD":-0.008621,"changeRateYTD":-0.300912,"amount":1697.4,"eps":0.4818,"ttmEps":0.508936,"lyrPeRate":7.160648,"pbRate":0.758717,"volumeRatio":0,"roa":0.065123,"roe":0.122518,"dividePrice":0.2751,"divideRate":0.079739,"floatMarketCap":9711750000,"shortable":3,"shares":2815000000,"floatShares":2815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0,"change":0,"latestPrice":4.465,"volume":0,"market":"HK","high":4.465,"low":4.465,"preClose":4.465,"open":4.465,"turnoverRate":0,"peRate":6.811705,"amplitude":0,"marketValue":32031909995.535,"askSize":1000,"bidSize":1000,"askPrice":4.565,"bidPrice":4.41,"week52High":5.137,"week52Low":3.673,"changeRate5Day":-0.011074,"changeRate20Day":-0.053022,"changeRate60Day":0.097321,"changeRateWTD":0.004499,"changeRateMTD":-0.011074,"changeRateQTD":-0.011074,"changeRateYTD":-0.012605,"amount":0,"eps":0.655489,"ttmEps":0.620039,"lyrPeRate":6.811705,"pbRate":0.662041,"volumeRatio":0,"roa":0.017748,"roe":0.092509,"dividePrice":0.3369,"divideRate":0.075454,"floatMarketCap":9001440000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":0,"change":0,"latestPrice":21.96,"volume":0,"market":"HK","high":21.96,"low":21.96,"preClose":21.96,"open":21.96,"turnoverRate":0,"peRate":6.310345,"amplitude":0,"marketValue":12890520000,"askSize":2000,"bidSize":1000,"askPrice":21.92,"bidPrice":21.7,"week52High":33.111,"week52Low":18.725,"changeRate5Day":0.036827,"changeRate20Day":0.01105,"changeRate60Day":-0.004307,"changeRateWTD":0.037807,"changeRateMTD":0.036827,"changeRateQTD":0.036827,"changeRateYTD":-0.026337,"amount":0,"eps":3.48,"ttmEps":3.48,"lyrPeRate":6.310345,"pbRate":0.858546,"volumeRatio":0,"roa":0.082306,"roe":0.143616,"dividePrice":1.571,"divideRate":0.071539,"floatMarketCap":12890520000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0}]}}}