HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Alibaba-Backed

515.476

0.000

Number of Gainers:4

Number of Losers:2

Number of Flat:7

PE:- -

High:515.476

Open:515.476

Low:515.476

Close:515.476

Volume:- -

Turnover:- -

Market Cap:2.29T

Float Cap:2.23T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BAOZUN-W HK 09991	8.95	+3.95%	+0.340	4K	35.80K	1.56B
DAMAI ENT HK 01060	0.43	+1.18%	+0.005	1.41M	606.30K	12.89B
YUNFENG FIN HK 00376	1.86	+1.09%	+0.020	2K	4K	7.55B
SUNART RETAIL HK 06808	1.02	+0.49%	+0.005	500	510	9.73B
AGTECH HOLDINGS HK 08279	1.16	0.00%	0.000	0	0	13.54B
CHINA DONGXIANG HK 03818	0.285	0.00%	0.000	0	0	1.68B
E-HOUSE ENT HK 02048	0.064	0.00%	0.000	0	0	111.94M
RS MACALLINE HK 01528	1.02	0.00%	0.000	0	0	4.44B
LIANHUA HK 00980	0.25	0.00%	0.000	28.00K	7K	370.00M
SHIRBLE STORE HK 00312	0.043	0.00%	0.000	0	0	107.29M
ALI HEALTH HK 00241	2.82	0.00%	0.000	118.49K	334.15K	45.61B
BABA-W HK 09988	104.4	-0.95%	-1.000	999.25K	104.39M	2.08T
CICC HK 03908	19.8	-1.98%	-0.400	20.40K	403.92K	95.57B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","market":"HK","secType":"PLATE","nameCN":"Alibaba-Backed","latestPrice":515.47595,"timestamp":1791422761617,"preClose":515.47595,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-opening","change":0,"latestTime":"10-08 09:26:01","open":515.47595,"high":515.47595,"low":515.47595,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":1.592989,"peRate":30.166983,"turnoverRate":0.001297,"increases":0,"decrements":0,"flats":13,"marketCap":2292430625144,"floatMarketCap":2229418146280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","high":515.47595,"amplitude":0,"preClose":515.47595,"low":515.47595,"pbRate":"1.592989","latestPrice":515.47595,"volume":0,"delay":0,"open":515.47595,"prevYearClose":699.6243,"prevWeekClose":510.586,"prevMonthClose":521.269,"prevQuarterClose":521.269,"fiveDayClose":521.269,"twentyDayClose":537.84,"sixtyDayClose":554.291,"secType":"PLATE","market":"HK","turnoverRate":0.001297,"peRate":30.166983,"marketCap":2292430625144,"floatMarketCap":2229418146280,"timestamp":1791422761640,"nameCN":"Alibaba-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1501\",,,,undefined,":{"bkCode":"BK1501","up":4,"down":2,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":0.039489,"change":0.34,"latestPrice":8.95,"volume":4000,"market":"HK","high":8.95,"low":8.95,"preClose":8.61,"open":8.95,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":1557300000,"askSize":500,"bidSize":2000,"askPrice":9,"bidPrice":8.41,"week52High":9.95,"week52Low":5.62,"changeRate5Day":0.147436,"changeRate20Day":0.221843,"changeRate60Day":0.243056,"changeRateWTD":0.152608,"changeRateMTD":0.147436,"changeRateQTD":0.147436,"changeRateYTD":0.316176,"amount":35800,"eps":-1.639379,"ttmEps":-0.922182,"lyrPeRate":0,"pbRate":0.365554,"volumeRatio":0,"roa":0.009058,"roe":-0.011595,"dividePrice":0,"divideRate":0,"floatMarketCap":1557300000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0.011765,"change":0.005,"latestPrice":0.43,"volume":1410000,"market":"HK","high":0.43,"low":0.43,"preClose":0.425,"open":0.43,"turnoverRate":0.000047,"peRate":18.297873,"amplitude":0,"marketValue":12890110000,"askSize":1890000,"bidSize":3850000,"askPrice":0.43,"bidPrice":0.425,"week52High":1.08,"week52Low":0.41,"changeRate5Day":-0.033708,"changeRate20Day":-0.131313,"changeRate60Day":-0.113402,"changeRateWTD":0,"changeRateMTD":-0.033708,"changeRateQTD":-0.033708,"changeRateYTD":-0.547368,"amount":606300,"eps":0.0235,"ttmEps":0.026712,"lyrPeRate":18.297873,"pbRate":0.653972,"volumeRatio":0,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":12890110000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00376","nameCN":"YUNFENG FIN","changeRate":0.01087,"change":0.02,"latestPrice":1.86,"volume":2000,"market":"HK","high":1.86,"low":1.86,"preClose":1.84,"open":1.86,"turnoverRate":0,"peRate":11.130593,"amplitude":0,"marketValue":7549740000,"askSize":16000,"bidSize":2000,"askPrice":1.86,"bidPrice":1.82,"week52High":6.51,"week52Low":1.46,"changeRate5Day":-0.033766,"changeRate20Day":-0.076923,"changeRate60Day":0.1625,"changeRateWTD":-0.010638,"changeRateMTD":-0.033766,"changeRateQTD":-0.033766,"changeRateYTD":-0.411392,"amount":3720,"eps":0.167107,"ttmEps":0.199533,"lyrPeRate":11.130593,"pbRate":0.582544,"volumeRatio":0,"roa":0.009331,"roe":0.072191,"dividePrice":0,"divideRate":0,"floatMarketCap":7549740000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06808","nameCN":"SUNART RETAIL","changeRate":0.004926,"change":0.005,"latestPrice":1.02,"volume":500,"market":"HK","high":1.02,"low":1.02,"preClose":1.015,"open":1.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9731820000,"askSize":72000,"bidSize":96000,"askPrice":1.04,"bidPrice":1.01,"week52High":1.94,"week52Low":0.89,"changeRate5Day":-0.014493,"changeRate20Day":-0.046729,"changeRate60Day":-0.089286,"changeRateWTD":0.004926,"changeRateMTD":-0.014493,"changeRateQTD":-0.014493,"changeRateYTD":-0.375383,"amount":510,"eps":-0.033437,"ttmEps":-0.038007,"lyrPeRate":0,"pbRate":0.479285,"volumeRatio":0,"roa":0.001225,"roe":-0.01727,"dividePrice":0.1701,"divideRate":0.166765,"floatMarketCap":9731820000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08279","nameCN":"AGTECH HOLDINGS","changeRate":0,"change":0,"latestPrice":1.16,"volume":0,"market":"HK","high":1.16,"low":1.16,"preClose":1.16,"open":1.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13539520000,"askSize":8000,"bidSize":16000,"askPrice":1.16,"bidPrice":1.15,"week52High":1.68,"week52Low":0.185,"changeRate5Day":-0.045267,"changeRate20Day":-0.117871,"changeRate60Day":0.657143,"changeRateWTD":-0.041322,"changeRateMTD":-0.045267,"changeRateQTD":-0.045267,"changeRateYTD":4.771144,"amount":0,"eps":-0.00346,"ttmEps":-0.00346,"lyrPeRate":0,"pbRate":5.263145,"volumeRatio":0,"roa":0.003364,"roe":-0.019603,"dividePrice":0,"divideRate":0,"floatMarketCap":13539520000,"shortable":3,"shares":11672000000,"floatShares":11672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"HK","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1680075000,"askSize":100000,"bidSize":762000,"askPrice":0.285,"bidPrice":0.275,"week52High":0.534,"week52Low":0.255,"changeRate5Day":0,"changeRate20Day":0.055556,"changeRate60Day":-0.033898,"changeRateWTD":0.036364,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.352273,"amount":0,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.164342,"volumeRatio":0,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0228,"divideRate":0.08,"floatMarketCap":1680075000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02048","nameCN":"E-HOUSE ENT","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"HK","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":111939809.92,"askSize":15000,"bidSize":210000,"askPrice":0.066,"bidPrice":0.058,"week52High":0.134,"week52Low":0.017,"changeRate5Day":0.032258,"changeRate20Day":-0.209877,"changeRate60Day":2.2,"changeRateWTD":0.142857,"changeRateMTD":0.032258,"changeRateQTD":0.032258,"changeRateYTD":-0.123288,"amount":0,"eps":-0.3499,"ttmEps":-0.177235,"lyrPeRate":0,"pbRate":-0.011377,"volumeRatio":0,"roa":-0.108281,"roe":-3.175255,"dividePrice":0,"divideRate":0,"floatMarketCap":111939809.92,"shortable":0,"shares":1749059530,"floatShares":1749059530,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01528","nameCN":"RS MACALLINE","changeRate":0,"change":0,"latestPrice":1.02,"volume":0,"market":"HK","high":1.02,"low":1.02,"preClose":1.02,"open":1.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4441080000,"askSize":3000,"bidSize":600,"askPrice":1.045,"bidPrice":1.04,"week52High":1.58,"week52Low":0.94,"changeRate5Day":-0.042254,"changeRate20Day":-0.076923,"changeRate60Day":-0.046729,"changeRateWTD":0.009901,"changeRateMTD":-0.042254,"changeRateQTD":-0.042254,"changeRateYTD":-0.163934,"amount":0,"eps":-5.45,"ttmEps":-5.853,"lyrPeRate":0,"pbRate":0.16872,"volumeRatio":0,"roa":0.006024,"roe":-0.657132,"dividePrice":0,"divideRate":0,"floatMarketCap":755820000,"shortable":0,"shares":4354000000,"floatShares":741000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00980","nameCN":"LIANHUA","changeRate":0,"change":0,"latestPrice":0.25,"volume":28000,"market":"HK","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":370000000,"askSize":17000,"bidSize":6000,"askPrice":0.25,"bidPrice":0.22,"week52High":0.54,"week52Low":0.245,"changeRate5Day":-0.166667,"changeRate20Day":-0.342105,"changeRate60Day":-0.107143,"changeRateWTD":-0.166667,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.21875,"amount":7000,"eps":-0.14,"ttmEps":-0.347068,"lyrPeRate":0,"pbRate":-0.94997,"volumeRatio":0,"roa":-0.025953,"roe":-2.134382,"dividePrice":0,"divideRate":0,"floatMarketCap":93150000,"shortable":0,"shares":1480000000,"floatShares":372600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"SHIRBLE STORE","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"HK","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":107285000,"askSize":60000,"bidSize":50000,"askPrice":0.046,"bidPrice":0.039,"week52High":0.103,"week52Low":0.036,"changeRate5Day":0.075,"changeRate20Day":-0.065217,"changeRate60Day":-0.232143,"changeRateWTD":0.075,"changeRateMTD":0.075,"changeRateQTD":0.075,"changeRateYTD":-0.104167,"amount":0,"eps":-0.04,"ttmEps":-0.046293,"lyrPeRate":0,"pbRate":0.139766,"volumeRatio":0,"roa":0.04098,"roe":-0.137649,"dividePrice":0,"divideRate":0,"floatMarketCap":107285000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0,"change":0,"latestPrice":2.82,"volume":118493,"market":"HK","high":2.82,"low":2.82,"preClose":2.82,"open":2.82,"turnoverRate":0.000007,"peRate":23.598327,"amplitude":0,"marketValue":45613500000,"askSize":60000,"bidSize":8000,"askPrice":2.83,"bidPrice":2.82,"week52High":7.419,"week52Low":2.745,"changeRate5Day":-0.015707,"changeRate20Day":-0.07541,"changeRate60Day":-0.10533,"changeRateWTD":0.001776,"changeRateMTD":-0.015707,"changeRateQTD":-0.015707,"changeRateYTD":-0.404687,"amount":334150,"eps":0.1195,"ttmEps":0.135832,"lyrPeRate":23.598327,"pbRate":2.181586,"volumeRatio":0,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.079823,"floatMarketCap":45613500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4071,"impliedVolPercentile":0.3008},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.009488,"change":-1,"latestPrice":104.4,"volume":999249,"market":"HK","high":104.4,"low":104.4,"preClose":105.4,"open":104.4,"turnoverRate":0.00005,"peRate":16.210128,"amplitude":0,"marketValue":2077768800000,"askSize":200,"bidSize":51200,"askPrice":104.5,"bidPrice":104.4,"week52High":177.429,"week52Low":88.65,"changeRate5Day":-0.020638,"changeRate20Day":-0.04918,"changeRate60Day":-0.079365,"changeRateWTD":0,"changeRateMTD":-0.020638,"changeRateQTD":-0.020638,"changeRateYTD":-0.262431,"amount":104393038,"eps":6.440418,"ttmEps":4.356462,"lyrPeRate":16.210128,"pbRate":1.691432,"volumeRatio":0,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009856,"floatMarketCap":2077768800000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.423,"impliedVolPercentile":0.3659},{"symbol":"03908","nameCN":"CICC","changeRate":-0.019802,"change":-0.4,"latestPrice":19.8,"volume":20400,"market":"HK","high":19.8,"low":19.8,"preClose":20.2,"open":19.8,"turnoverRate":0.000011,"peRate":10.557179,"amplitude":0,"marketValue":95574600000,"askSize":2000,"bidSize":4400,"askPrice":19.8,"bidPrice":19.76,"week52High":23.303,"week52Low":16.692,"changeRate5Day":0.01227,"changeRate20Day":-0.031311,"changeRate60Day":-0.108911,"changeRateWTD":0.029106,"changeRateMTD":0.01227,"changeRateQTD":0.01227,"changeRateYTD":0.024951,"amount":403920,"eps":1.875501,"ttmEps":3.217447,"lyrPeRate":10.557179,"pbRate":0.608824,"volumeRatio":0,"roa":0.016188,"roe":0.105056,"dividePrice":0.3629,"divideRate":0.018328,"floatMarketCap":37693545674.4,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0}]}}}