HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Most Shorted Stocks

1,290.496

+11.8790.93%

Number of Gainers:20

Number of Losers:6

Number of Flat:1

PE:- -

High:1,300.357

Open:1,278.056

Low:1,277.089

Close:1,278.617

Volume:221.46M

Turnover:3.29B

Market Cap:1.44T

Float Cap:1.39T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NEW HIGHER EDU HK 02001	0.545	+4.81%	+0.025	788.42K	414.58K	1.07B
TIANGE HK 01980	0.61	+4.27%	+0.025	55.00K	33.41K	674.66M
CHINAHONGQIAO HK 01378	23.18	+3.48%	+0.780	29.94M	691.56M	227.60B
WESTCHINACEMENT HK 02233	1.85	+3.35%	+0.060	15.69M	28.73M	10.11B
SHOUGANG RES HK 00639	2.92	+3.00%	+0.085	20.59M	59.49M	14.87B
AUSNUTRIA HK 01717	1.235	+2.92%	+0.035	43.00K	53.02K	2.20B
AAC TECH HK 02018	40.1	+2.51%	+0.980	6.40M	255.06M	46.36B
TIANLI INT HLDG HK 01773	1.165	+2.19%	+0.025	17.26M	20.32M	2.43B
INGDAN HK 00400	3.785	+2.16%	+0.080	1.95M	7.31M	6.22B
361 DEGREES HK 01361	4.91	+1.76%	+0.085	3.73M	18.04M	10.64B
CKH HOLDINGS HK 00001	70.8	+1.58%	+1.100	6.01M	424.73M	271.16B
CHINA FEIHE HK 06186	3.22	+1.26%	+0.040	9.01M	28.81M	28.36B
HENGAN INT'L HK 01044	22.98	+1.23%	+0.280	7.65M	174.88M	26.54B
MAN WAH HLDGS HK 01999	3.135	+0.80%	+0.025	6.39M	19.92M	12.05B
CHINA GAS HOLD HK 00384	5.935	+0.59%	+0.035	11.16M	65.70M	32.33B
KASEN HK 00496	0.173	+0.58%	+0.001	0	0	317.80M
XINYI GLASS HK 00868	9.16	+0.55%	+0.050	5.31M	48.58M	40.55B
SINOPHARM HK 01099	16.65	+0.42%	+0.070	4.04M	67.05M	51.96B
BOSIDENG HK 03998	4.65	+0.22%	+0.010	22.97M	106.72M	54.51B
BEONE MEDICINES HK 06160	228	+0.09%	+0.200	3.89M	882.06M	351.58B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","market":"HK","secType":"PLATE","nameCN":"Most Shorted Stocks","latestPrice":1290.4956,"timestamp":1787299686774,"preClose":1278.6171,"halted":0,"volume":221462775,"delay":0,"changeRate":0.00929,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":11.87854,"latestTime":"08-21 16:00:00","open":1278.0559,"high":1300.3573,"low":1277.0891,"amount":3292542544,"amplitude":0.018198,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":1.089458,"peRate":11.567805,"turnoverRate":0.001887,"increases":20,"decrements":6,"flats":1,"marketCap":1444395211320,"floatMarketCap":1388481874488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","high":1300.3573,"amplitude":0.018198,"preClose":1278.6171,"low":1277.0891,"pbRate":"1.089458","latestPrice":1290.4956,"volume":221462775,"delay":0,"open":1278.0559,"prevYearClose":1283.8627,"prevWeekClose":1256.476,"prevMonthClose":1282.416,"prevQuarterClose":1140.452,"fiveDayClose":1256.476,"twentyDayClose":1256.682,"sixtyDayClose":1303.633,"secType":"PLATE","market":"HK","turnoverRate":0.001887,"peRate":11.567805,"marketCap":1444395211320,"floatMarketCap":1388481874488,"timestamp":1787299686774,"nameCN":"Most Shorted Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1500\",,,,undefined,":{"bkCode":"BK1500","up":20,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02001","nameCN":"NEW HIGHER EDU","changeRate":0.048077,"change":0.025,"latestPrice":0.545,"volume":788423,"market":"HK","high":0.545,"low":0.515,"preClose":0.52,"open":0.515,"turnoverRate":0.0004,"peRate":1.108149,"amplitude":0.057692,"marketValue":1074740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":0.515,"changeRate5Day":0.009259,"changeRate20Day":-0.060345,"changeRate60Day":-0.148437,"changeRateWTD":0.009259,"changeRateMTD":-0.04386,"changeRateQTD":-0.060345,"changeRateYTD":-0.426316,"amount":414582,"eps":0.491811,"ttmEps":0.500346,"lyrPeRate":1.108149,"pbRate":0.169616,"volumeRatio":0.411522,"roa":0.04459,"roe":0.166048,"dividePrice":0,"divideRate":0,"floatMarketCap":1074740000,"shortable":3,"shares":1972000000,"floatShares":1972000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01980","nameCN":"TIANGE","changeRate":0.042735,"change":0.025,"latestPrice":0.61,"volume":55000,"market":"HK","high":0.63,"low":0.595,"preClose":0.585,"open":0.6,"turnoverRate":0.00005,"peRate":0,"amplitude":0.059829,"marketValue":674660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.824,"week52Low":0.5,"changeRate5Day":0.02521,"changeRate20Day":-0.031746,"changeRate60Day":-0.046875,"changeRateWTD":0.02521,"changeRateMTD":-0.061538,"changeRateQTD":0.150943,"changeRateYTD":-0.074355,"amount":33410,"eps":-0.010502,"ttmEps":-0.010502,"lyrPeRate":0,"pbRate":0.268478,"volumeRatio":1.870748,"roa":-0.022762,"roe":-0.006064,"dividePrice":0.03,"divideRate":0.04918,"floatMarketCap":674660000,"shortable":0,"shares":1106000000,"floatShares":1106000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":0.034821,"change":0.78,"latestPrice":23.18,"volume":29937627,"market":"HK","high":23.44,"low":22.76,"preClose":22.4,"open":22.84,"turnoverRate":0.003049,"peRate":8.331856,"amplitude":0.030357,"marketValue":227604420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.15,"week52Low":19.57,"changeRate5Day":0.021145,"changeRate20Day":-0.00515,"changeRate60Day":-0.238502,"changeRateWTD":0.021145,"changeRateMTD":-0.05542,"changeRateQTD":0.155533,"changeRateYTD":-0.249279,"amount":691557621,"eps":2.782093,"ttmEps":2.782093,"lyrPeRate":8.331856,"pbRate":1.471062,"volumeRatio":1.127949,"roa":0.094203,"roe":0.185567,"dividePrice":1.61,"divideRate":0.069456,"floatMarketCap":227604420000,"shortable":3,"shares":9819000000,"floatShares":9819000000,"impliedVol":0.4663,"impliedVolPercentile":0.4857},{"symbol":"02233","nameCN":"WESTCHINACEMENT","changeRate":0.03352,"change":0.06,"latestPrice":1.85,"volume":15688000,"market":"HK","high":1.865,"low":1.78,"preClose":1.79,"open":1.795,"turnoverRate":0.002872,"peRate":9.847293,"amplitude":0.047486,"marketValue":10106550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.731,"week52Low":1.34,"changeRate5Day":0.066282,"changeRate20Day":0.069364,"changeRate60Day":-0.177778,"changeRateWTD":0.066282,"changeRateMTD":0.03352,"changeRateQTD":0.34058,"changeRateYTD":-0.387417,"amount":28732440,"eps":0.187869,"ttmEps":0.187869,"lyrPeRate":9.847293,"pbRate":0.684265,"volumeRatio":1.16063,"roa":0.026921,"roe":0.078407,"dividePrice":0.056011,"divideRate":0.030276,"floatMarketCap":10106550000,"shortable":3,"shares":5463000000,"floatShares":5463000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00639","nameCN":"SHOUGANG RES","changeRate":0.029982,"change":0.085,"latestPrice":2.92,"volume":20586000,"market":"HK","high":2.92,"low":2.835,"preClose":2.835,"open":2.835,"turnoverRate":0.004044,"peRate":23.510467,"amplitude":0.029982,"marketValue":14865720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.405,"week52Low":2.004,"changeRate5Day":0.056058,"changeRate20Day":0.253219,"changeRate60Day":0.111534,"changeRateWTD":0.056058,"changeRateMTD":0.221757,"changeRateQTD":0.389153,"changeRateYTD":0.024202,"amount":59492780,"eps":0.1242,"ttmEps":0.1242,"lyrPeRate":23.510467,"pbRate":0.904516,"volumeRatio":1.410214,"roa":0.020532,"roe":0.039941,"dividePrice":0.12,"divideRate":0.041096,"floatMarketCap":14865720000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0.029167,"change":0.035,"latestPrice":1.235,"volume":43000,"market":"HK","high":1.235,"low":1.22,"preClose":1.2,"open":1.22,"turnoverRate":0.000024,"peRate":12.37475,"amplitude":0.0125,"marketValue":2195830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.606,"week52Low":1.14,"changeRate5Day":0.004065,"changeRate20Day":-0.019841,"changeRate60Day":-0.065809,"changeRateWTD":0.004065,"changeRateMTD":0.04661,"changeRateQTD":-0.035156,"changeRateYTD":-0.356771,"amount":53015,"eps":0.0998,"ttmEps":0.111036,"lyrPeRate":12.37475,"pbRate":0.312241,"volumeRatio":1.168478,"roa":0.009907,"roe":0.031859,"dividePrice":0.05,"divideRate":0.040486,"floatMarketCap":2195830000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.025051,"change":0.98,"latestPrice":40.1,"volume":6402954,"market":"HK","high":40.52,"low":38.44,"preClose":39.12,"open":39.12,"turnoverRate":0.005539,"peRate":15.791398,"amplitude":0.05317,"marketValue":46355600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.39,"week52Low":30.948,"changeRate5Day":-0.065268,"changeRate20Day":0.030848,"changeRate60Day":-0.103309,"changeRateWTD":-0.065268,"changeRateMTD":0.040477,"changeRateQTD":-0.06089,"changeRateYTD":0.036577,"amount":255064608,"eps":2.539357,"ttmEps":2.539357,"lyrPeRate":15.791398,"pbRate":1.648589,"volumeRatio":1.20473,"roa":0.03671,"roe":0.106657,"dividePrice":0.367008,"divideRate":0.009152,"floatMarketCap":46355600000,"shortable":3,"shares":1156000000,"floatShares":1156000000,"impliedVol":0.6086,"impliedVolPercentile":0.9551},{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":0.02193,"change":0.025,"latestPrice":1.165,"volume":17263613,"market":"HK","high":1.21,"low":1.115,"preClose":1.14,"open":1.115,"turnoverRate":0.008264,"peRate":3.656634,"amplitude":0.083333,"marketValue":2433685000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.147,"week52Low":1.04,"changeRate5Day":0.068807,"changeRate20Day":-0.012712,"changeRate60Day":-0.223333,"changeRateWTD":0.068807,"changeRateMTD":-0.096899,"changeRateQTD":0.04955,"changeRateYTD":-0.501924,"amount":20321187,"eps":0.318599,"ttmEps":0.405787,"lyrPeRate":3.656634,"pbRate":0.624974,"volumeRatio":1.798627,"roa":0.058707,"roe":0.239877,"dividePrice":0.0429,"divideRate":0.036824,"floatMarketCap":2433685000,"shortable":3,"shares":2089000000,"floatShares":2089000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00400","nameCN":"INGDAN","changeRate":0.021592,"change":0.08,"latestPrice":3.785,"volume":1947000,"market":"HK","high":3.785,"low":3.695,"preClose":3.705,"open":3.73,"turnoverRate":0.001184,"peRate":27.830881,"amplitude":0.024291,"marketValue":6222540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.57,"week52Low":1.89,"changeRate5Day":-0.05375,"changeRate20Day":-0.076829,"changeRate60Day":0.150456,"changeRateWTD":-0.05375,"changeRateMTD":0.036986,"changeRateQTD":-0.316787,"changeRateYTD":0.283051,"amount":7308801,"eps":0.136,"ttmEps":0.150981,"lyrPeRate":27.830881,"pbRate":1.22798,"volumeRatio":0.454333,"roa":0.031829,"roe":0.067513,"dividePrice":0,"divideRate":0,"floatMarketCap":6222540000,"shortable":3,"shares":1644000000,"floatShares":1644000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01361","nameCN":"361 DEGREES","changeRate":0.017617,"change":0.085,"latestPrice":4.91,"volume":3725000,"market":"HK","high":4.91,"low":4.8,"preClose":4.825,"open":4.89,"turnoverRate":0.001718,"peRate":6.647353,"amplitude":0.022798,"marketValue":10644880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.084,"week52Low":3.95,"changeRate5Day":0.046908,"changeRate20Day":0.074398,"changeRate60Day":0.046908,"changeRateWTD":0.046908,"changeRateMTD":0.051392,"changeRateQTD":0.221393,"changeRateYTD":-0.170888,"amount":18039224,"eps":0.73864,"ttmEps":0.773925,"lyrPeRate":6.647353,"pbRate":0.803639,"volumeRatio":0.545996,"roa":0.076433,"roe":0.125335,"dividePrice":0.332404,"divideRate":0.067699,"floatMarketCap":10644880000,"shortable":3,"shares":2168000000,"floatShares":2168000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":0.015782,"change":1.1,"latestPrice":70.8,"volume":6006845,"market":"HK","high":71.2,"low":69.3,"preClose":69.7,"open":69.3,"turnoverRate":0.001568,"peRate":22.900704,"amplitude":0.02726,"marketValue":271163999929.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.4,"week52Low":48.513,"changeRate5Day":0.010707,"changeRate20Day":-0.016667,"changeRate60Day":0.048889,"changeRateWTD":0.010707,"changeRateMTD":-0.038043,"changeRateQTD":0.068679,"changeRateYTD":0.368169,"amount":424734888,"eps":3.091608,"ttmEps":9.923745,"lyrPeRate":22.900704,"pbRate":0.468753,"volumeRatio":0.754813,"roa":0.015938,"roe":0.072935,"dividePrice":2.314,"divideRate":0.032684,"floatMarketCap":271163999929.19998,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.3277,"impliedVolPercentile":0.8939},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":0.012579,"change":0.04,"latestPrice":3.22,"volume":9007859,"market":"HK","high":3.225,"low":3.175,"preClose":3.18,"open":3.225,"turnoverRate":0.001023,"peRate":13.14037,"amplitude":0.015723,"marketValue":28361760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.324,"week52Low":2.79,"changeRate5Day":-0.013783,"changeRate20Day":0.015773,"changeRate60Day":0.08381,"changeRateWTD":-0.013783,"changeRateMTD":-0.021277,"changeRateQTD":0.15,"changeRateYTD":-0.172662,"amount":28807869,"eps":0.245046,"ttmEps":0.245046,"lyrPeRate":13.14037,"pbRate":0.994817,"volumeRatio":0.939102,"roa":0.050626,"roe":0.07823,"dividePrice":0.262044,"divideRate":0.08138,"floatMarketCap":28361760000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01044","nameCN":"HENGAN INT'L","changeRate":0.012335,"change":0.28,"latestPrice":22.98,"volume":7654879,"market":"HK","high":22.98,"low":22.64,"preClose":22.7,"open":22.68,"turnoverRate":0.006628,"peRate":8.843024,"amplitude":0.014978,"marketValue":26541900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.046,"week52Low":21.26,"changeRate5Day":-0.06737,"changeRate20Day":-0.008628,"changeRate60Day":-0.068127,"changeRateWTD":-0.06737,"changeRateMTD":-0.07189,"changeRateQTD":0.057038,"changeRateYTD":-0.150431,"amount":174883851,"eps":2.598659,"ttmEps":2.479459,"lyrPeRate":8.843024,"pbRate":1.037546,"volumeRatio":1.27816,"roa":0.043014,"roe":0.110899,"dividePrice":1.633643,"divideRate":0.07109,"floatMarketCap":26541900000,"shortable":3,"shares":1155000000,"floatShares":1155000000,"impliedVol":0.2985,"impliedVolPercentile":0.898},{"symbol":"01999","nameCN":"MAN WAH HLDGS","changeRate":0.008039,"change":0.025,"latestPrice":3.135,"volume":6385400,"market":"HK","high":3.15,"low":3.08,"preClose":3.11,"open":3.11,"turnoverRate":0.001661,"peRate":6.710188,"amplitude":0.022508,"marketValue":12050940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.051,"week52Low":2.885,"changeRate5Day":0.009662,"changeRate20Day":0.008039,"changeRate60Day":-0.090777,"changeRateWTD":0.009662,"changeRateMTD":-0.004762,"changeRateQTD":0.079545,"changeRateYTD":-0.29376,"amount":19917465,"eps":0.4672,"ttmEps":0.4672,"lyrPeRate":6.710188,"pbRate":0.849731,"volumeRatio":1.654677,"roa":0.071243,"roe":0.131968,"dividePrice":0.24,"divideRate":0.076555,"floatMarketCap":12050940000,"shortable":3,"shares":3844000000,"floatShares":3844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"CHINA GAS HOLD","changeRate":0.005932,"change":0.035,"latestPrice":5.935,"volume":11158885,"market":"HK","high":5.935,"low":5.845,"preClose":5.9,"open":5.9,"turnoverRate":0.002048,"peRate":11.87,"amplitude":0.015254,"marketValue":32333880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.679,"week52Low":5.17,"changeRate5Day":0.064574,"changeRate20Day":0.009354,"changeRate60Day":-0.171089,"changeRateWTD":0.064574,"changeRateMTD":-0.028642,"changeRateQTD":0.145753,"changeRateYTD":-0.212029,"amount":65698291,"eps":0.5,"ttmEps":0.5,"lyrPeRate":11.87,"pbRate":0.565539,"volumeRatio":0.95855,"roa":0.023168,"roe":0.05605,"dividePrice":0.5,"divideRate":0.084246,"floatMarketCap":32333879999.999996,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00496","nameCN":"KASEN","changeRate":0.005814,"change":0.001,"latestPrice":0.173,"volume":0,"market":"HK","high":0.173,"low":0.173,"preClose":0.172,"open":0.173,"turnoverRate":0,"peRate":8.520554,"amplitude":0,"marketValue":317801000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.495,"week52Low":0.022,"changeRate5Day":-0.011429,"changeRate20Day":-0.064865,"changeRate60Day":-0.403448,"changeRateWTD":-0.011429,"changeRateMTD":-0.059783,"changeRateQTD":-0.135,"changeRateYTD":-0.583133,"amount":0,"eps":0.020304,"ttmEps":0.024505,"lyrPeRate":8.520554,"pbRate":0.068657,"volumeRatio":0,"roa":0.01057,"roe":0.017299,"dividePrice":0,"divideRate":0,"floatMarketCap":317801000,"shortable":0,"shares":1837000000,"floatShares":1837000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00868","nameCN":"XINYI GLASS","changeRate":0.005488,"change":0.05,"latestPrice":9.16,"volume":5311905,"market":"HK","high":9.21,"low":9.01,"preClose":9.11,"open":9.01,"turnoverRate":0.0012,"peRate":12.598207,"amplitude":0.021954,"marketValue":40551320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.892,"week52Low":7.645,"changeRate5Day":0.025182,"changeRate20Day":0.052148,"changeRate60Day":-0.06186,"changeRateWTD":0.025182,"changeRateMTD":-0.000873,"changeRateQTD":0.091646,"changeRateYTD":0.15032,"amount":48576888,"eps":0.727088,"ttmEps":0.766177,"lyrPeRate":12.598207,"pbRate":0.940356,"volumeRatio":1.022387,"roa":0.043397,"roe":0.080149,"dividePrice":0.34,"divideRate":0.037118,"floatMarketCap":40551320000,"shortable":3,"shares":4427000000,"floatShares":4427000000,"impliedVol":0.4424,"impliedVolPercentile":0.9061},{"symbol":"01099","nameCN":"SINOPHARM","changeRate":0.004222,"change":0.07,"latestPrice":16.65,"volume":4042541,"market":"HK","high":16.67,"low":16.46,"preClose":16.58,"open":16.58,"turnoverRate":0.003013,"peRate":6.230885,"amplitude":0.012666,"marketValue":51964650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.258,"week52Low":15.187,"changeRate5Day":-0.002994,"changeRate20Day":-0.011283,"changeRate60Day":0.021472,"changeRateWTD":-0.002994,"changeRateMTD":-0.042002,"changeRateQTD":0.046512,"changeRateYTD":-0.099903,"amount":67053822,"eps":2.672172,"ttmEps":2.647142,"lyrPeRate":6.230885,"pbRate":0.520726,"volumeRatio":0.949552,"roa":0.026252,"roe":0.08105,"dividePrice":0.805152,"divideRate":0.048357,"floatMarketCap":22341148821,"shortable":3,"shares":3121000000,"floatShares":1341810740,"impliedVol":0.2567,"impliedVolPercentile":0.3551},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":0.002155,"change":0.01,"latestPrice":4.65,"volume":22965030,"market":"HK","high":4.72,"low":4.61,"preClose":4.64,"open":4.695,"turnoverRate":0.001959,"peRate":11.641718,"amplitude":0.023707,"marketValue":54511950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.299,"week52Low":3.55,"changeRate5Day":-0.007471,"changeRate20Day":-0.021053,"changeRate60Day":0.096698,"changeRateWTD":-0.007471,"changeRateMTD":-0.058704,"changeRateQTD":0.086449,"changeRateYTD":0.042601,"amount":106716219,"eps":0.399426,"ttmEps":0.399426,"lyrPeRate":11.641718,"pbRate":2.557504,"volumeRatio":1.123473,"roa":0.119573,"roe":0.228262,"dividePrice":0.321321,"divideRate":0.069101,"floatMarketCap":54511950000.00001,"shortable":3,"shares":11723000000,"floatShares":11723000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06160","nameCN":"BEONE MEDICINES","changeRate":0.000878,"change":0.2,"latestPrice":228,"volume":3888568,"market":"HK","high":228.8,"low":222.8,"preClose":227.8,"open":227.6,"turnoverRate":0.002725,"peRate":153.034802,"amplitude":0.026339,"marketValue":351576000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":235.6,"week52Low":153,"changeRate5Day":0.079545,"changeRate20Day":0.144578,"changeRate60Day":0.262458,"changeRateWTD":0.079545,"changeRateMTD":0.175258,"changeRateQTD":0.338028,"changeRateYTD":0.271612,"amount":882062237,"eps":1.489857,"ttmEps":3.37139,"lyrPeRate":153.034802,"pbRate":8.665665,"volumeRatio":0.826887,"roa":0.074568,"roe":0.146617,"dividePrice":0,"divideRate":0,"floatMarketCap":325356000000,"shortable":3,"shares":1542000000,"floatShares":1427000000,"impliedVol":0.5212,"impliedVolPercentile":0.9931}]}}}