HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Most Shorted Stocks

1,206.363

0.000

Number of Gainers:5

Number of Losers:3

Number of Flat:19

PE:- -

High:1,206.363

Open:1,206.363

Low:1,206.363

Close:1,206.363

Volume:- -

Turnover:- -

Market Cap:1.35T

Float Cap:1.30T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

361 DEGREES HK 01361	4.52	+3.08%	+0.135	1K	5K	9.80B
TIANLI INT HLDG HK 01773	0.8	+0.63%	+0.005	7K	6K	1.67B
BEONE MEDICINES HK 06160	218.2	+0.55%	+1.200	30.60K	6.68M	336.46B
BJ ENT WATER HK 00371	1.535	+0.33%	+0.005	36.00K	55.26K	15.42B
AAC TECH HK 02018	39.88	+0.30%	+0.120	48.00K	1.91M	45.94B
BOSIDENG HK 03998	4.085	0.00%	0.000	8K	32.68K	47.90B
WESTCHINACEMENT HK 02233	1.805	0.00%	0.000	0	0	9.86B
ANTA SPORTS HK 02020	71.35	0.00%	0.000	72.82K	5.20M	199.57B
NEW HIGHER EDU HK 02001	0.47	0.00%	0.000	0	0	926.84M
MAN WAH HLDGS HK 01999	2.72	0.00%	0.000	400	1K	10.46B
TIANGE HK 01980	0.63	0.00%	0.000	0	0	696.78M
SAMSONITE HK 01910	13.33	0.00%	0.000	0	0	18.18B
AUSNUTRIA HK 01717	1.02	0.00%	0.000	0	0	1.81B
CHINASHENGMU-PF HK 01432	0.315	0.00%	0.000	0	0	2.64B
CHINAHONGQIAO HK 01378	20.98	0.00%	0.000	2.14M	44.87M	206.00B
PROSPER FUTURE HK 01259	0.031	0.00%	0.000	0	0	68.29M
SINOPHARM HK 01099	14.85	0.00%	0.000	27.60K	409.86K	46.35B
HENGAN INT'L HK 01044	19.39	0.00%	0.000	8K	155.12K	22.40B
CHINA HK POWER HK 00931	0.305	0.00%	0.000	0	0	2.52B
XINYI GLASS HK 00868	8.015	0.00%	0.000	2K	15.87K	35.75B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","market":"HK","secType":"PLATE","nameCN":"Most Shorted Stocks","latestPrice":1206.3625,"timestamp":1791422761912,"preClose":1206.3625,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-opening","change":0,"latestTime":"10-08 09:26:01","open":1206.3625,"high":1206.3625,"low":1206.3625,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":1.019593,"peRate":10.255584,"turnoverRate":0.000865,"increases":5,"decrements":3,"flats":19,"marketCap":1349720709352,"floatMarketCap":1298206767336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","high":1206.3625,"amplitude":0,"preClose":1206.3625,"low":1206.3625,"pbRate":"1.019593","latestPrice":1206.3625,"volume":0,"delay":0,"open":1206.3625,"prevYearClose":1283.8627,"prevWeekClose":1202.166,"prevMonthClose":1231.869,"prevQuarterClose":1231.869,"fiveDayClose":1231.869,"twentyDayClose":1257.778,"sixtyDayClose":1232.622,"secType":"PLATE","market":"HK","turnoverRate":0.000865,"peRate":10.255584,"marketCap":1349720709352,"floatMarketCap":1298206767336,"timestamp":1791422761947,"nameCN":"Most Shorted Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1500\",,,,undefined,":{"bkCode":"BK1500","up":5,"down":3,"flat":19},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01361","nameCN":"361 DEGREES","changeRate":0.030787,"change":0.135,"latestPrice":4.52,"volume":1000,"market":"HK","high":4.52,"low":4.52,"preClose":4.385,"open":4.52,"turnoverRate":0,"peRate":6.097943,"amplitude":0,"marketValue":9799360000,"askSize":26000,"bidSize":15000,"askPrice":4.52,"bidPrice":4.425,"week52High":6.752,"week52Low":3.765,"changeRate5Day":0.00333,"changeRate20Day":0.004444,"changeRate60Day":0.065786,"changeRateWTD":0.034325,"changeRateMTD":0.00333,"changeRateQTD":0.00333,"changeRateYTD":-0.19915,"amount":4520,"eps":0.741234,"ttmEps":0.741234,"lyrPeRate":6.097943,"pbRate":0.830362,"volumeRatio":0,"roa":0.078855,"roe":0.13124,"dividePrice":0.3348,"divideRate":0.074071,"floatMarketCap":9799360000,"shortable":3,"shares":2168000000,"floatShares":2168000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":0.006289,"change":0.005,"latestPrice":0.8,"volume":7000,"market":"HK","high":0.8,"low":0.8,"preClose":0.795,"open":0.8,"turnoverRate":0.000003,"peRate":2.510994,"amplitude":0,"marketValue":1671200000,"askSize":19000,"bidSize":5000,"askPrice":0.805,"bidPrice":0.79,"week52High":2.88,"week52Low":0.68,"changeRate5Day":0.126761,"changeRate20Day":-0.053254,"changeRate60Day":-0.379845,"changeRateWTD":0.081081,"changeRateMTD":0.126761,"changeRateQTD":0.126761,"changeRateYTD":-0.657973,"amount":5600,"eps":0.318599,"ttmEps":0.405787,"lyrPeRate":2.510994,"pbRate":0.427665,"volumeRatio":0,"roa":0.058707,"roe":0.239877,"dividePrice":0.0429,"divideRate":0.053625,"floatMarketCap":1671200000,"shortable":3,"shares":2089000000,"floatShares":2089000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06160","nameCN":"BEONE MEDICINES","changeRate":0.00553,"change":1.2,"latestPrice":218.2,"volume":30600,"market":"HK","high":218.2,"low":218.2,"preClose":217,"open":218.2,"turnoverRate":0.000021,"peRate":146.352484,"amplitude":0,"marketValue":336464400000,"askSize":300,"bidSize":300,"askPrice":219,"bidPrice":218.2,"week52High":235.6,"week52Low":153,"changeRate5Day":-0.031943,"changeRate20Day":0.046021,"changeRate60Day":0.158174,"changeRateWTD":0.028275,"changeRateMTD":-0.031943,"changeRateQTD":-0.031943,"changeRateYTD":0.216955,"amount":6676920,"eps":1.490921,"ttmEps":3.373797,"lyrPeRate":146.352484,"pbRate":8.287276,"volumeRatio":0,"roa":0.074568,"roe":0.146617,"dividePrice":0,"divideRate":0,"floatMarketCap":311371400000,"shortable":3,"shares":1542000000,"floatShares":1427000000,"impliedVol":0.2305,"impliedVolPercentile":0.0169},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":0.003268,"change":0.005,"latestPrice":1.535,"volume":36000,"market":"HK","high":1.535,"low":1.535,"preClose":1.53,"open":1.535,"turnoverRate":0.000004,"peRate":10.549828,"amplitude":0,"marketValue":15420610000,"askSize":36000,"bidSize":10000,"askPrice":1.54,"bidPrice":1.535,"week52High":2.786,"week52Low":1.5,"changeRate5Day":-0.019169,"changeRate20Day":-0.094395,"changeRate60Day":-0.328228,"changeRateWTD":0.009868,"changeRateMTD":-0.019169,"changeRateQTD":-0.019169,"changeRateYTD":-0.332609,"amount":55260,"eps":0.1455,"ttmEps":0.155,"lyrPeRate":10.549828,"pbRate":0.426832,"volumeRatio":0,"roa":0.016396,"roe":0.042812,"dividePrice":0.148,"divideRate":0.096417,"floatMarketCap":15420610000,"shortable":3,"shares":10046000000,"floatShares":10046000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.003018,"change":0.12,"latestPrice":39.88,"volume":48000,"market":"HK","high":39.88,"low":39.88,"preClose":39.76,"open":39.88,"turnoverRate":0.000042,"peRate":15.649807,"amplitude":0,"marketValue":45941760000,"askSize":2000,"bidSize":1000,"askPrice":39.88,"bidPrice":39.6,"week52High":50.35,"week52Low":30.948,"changeRate5Day":0.011156,"changeRate20Day":-0.061205,"changeRate60Day":0.035306,"changeRateWTD":0.011669,"changeRateMTD":0.011156,"changeRateQTD":0.011156,"changeRateYTD":0.030891,"amount":1914240,"eps":2.548274,"ttmEps":2.593679,"lyrPeRate":15.649807,"pbRate":1.628154,"volumeRatio":0,"roa":0.03671,"roe":0.106657,"dividePrice":0.3542,"divideRate":0.008882,"floatMarketCap":45941760000,"shortable":3,"shares":1152000000,"floatShares":1152000000,"impliedVol":0.4091,"impliedVolPercentile":0.2195},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":0,"change":0,"latestPrice":4.085,"volume":8000,"market":"HK","high":4.085,"low":4.085,"preClose":4.085,"open":4.085,"turnoverRate":0.000001,"peRate":10.191399,"amplitude":0,"marketValue":47896625000,"askSize":30000,"bidSize":16000,"askPrice":4.1,"bidPrice":4.085,"week52High":5.014,"week52Low":3.359,"changeRate5Day":0.018703,"changeRate20Day":-0.052204,"changeRate60Day":-0.109828,"changeRateWTD":0.028967,"changeRateMTD":0.018703,"changeRateQTD":0.018703,"changeRateYTD":-0.031991,"amount":32680,"eps":0.400828,"ttmEps":0.400828,"lyrPeRate":10.191399,"pbRate":2.239273,"volumeRatio":0,"roa":0.119573,"roe":0.228262,"dividePrice":0.313,"divideRate":0.076622,"floatMarketCap":47896625000,"shortable":3,"shares":11725000000,"floatShares":11725000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02233","nameCN":"WESTCHINACEMENT","changeRate":0,"change":0,"latestPrice":1.805,"volume":0,"market":"HK","high":1.805,"low":1.805,"preClose":1.805,"open":1.805,"turnoverRate":0,"peRate":11.21118,"amplitude":0,"marketValue":9860715000,"askSize":20000,"bidSize":44000,"askPrice":1.81,"bidPrice":1.805,"week52High":3.731,"week52Low":1.34,"changeRate5Day":-0.032172,"changeRate20Day":-0.079082,"changeRate60Day":0.080838,"changeRateWTD":0.002778,"changeRateMTD":-0.032172,"changeRateQTD":-0.032172,"changeRateYTD":-0.402318,"amount":0,"eps":0.161,"ttmEps":0.107364,"lyrPeRate":11.21118,"pbRate":0.675043,"volumeRatio":0,"roa":0.020827,"roe":0.052832,"dividePrice":0.056207,"divideRate":0.03114,"floatMarketCap":9860715000,"shortable":3,"shares":5463000000,"floatShares":5463000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0,"change":0,"latestPrice":71.35,"volume":72816,"market":"HK","high":71.35,"low":71.35,"preClose":71.35,"open":71.35,"turnoverRate":0.000026,"peRate":14.858383,"amplitude":0,"marketValue":199565950000,"askSize":73200,"bidSize":200,"askPrice":71.35,"bidPrice":71.25,"week52High":87.846,"week52Low":65.519,"changeRate5Day":-0.032542,"changeRate20Day":-0.029252,"changeRate60Day":-0.012894,"changeRateWTD":-0.037761,"changeRateMTD":-0.032542,"changeRateQTD":-0.032542,"changeRateYTD":-0.083423,"amount":5195421,"eps":4.802003,"ttmEps":6.536388,"lyrPeRate":14.858383,"pbRate":2.377823,"volumeRatio":0,"roa":0.10465,"roe":0.24763,"dividePrice":2.59,"divideRate":0.0363,"floatMarketCap":199565949999.99997,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.2839,"impliedVolPercentile":0.3049},{"symbol":"02001","nameCN":"NEW HIGHER EDU","changeRate":0,"change":0,"latestPrice":0.47,"volume":0,"market":"HK","high":0.47,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0,"peRate":0.955652,"amplitude":0,"marketValue":926840000,"askSize":40000,"bidSize":158000,"askPrice":0.48,"bidPrice":0.47,"week52High":1.48,"week52Low":0.46,"changeRate5Day":-0.040816,"changeRate20Day":-0.069307,"changeRate60Day":-0.216667,"changeRateWTD":0.010753,"changeRateMTD":-0.040816,"changeRateQTD":-0.040816,"changeRateYTD":-0.505263,"amount":0,"eps":0.491811,"ttmEps":0.500346,"lyrPeRate":0.955652,"pbRate":0.145762,"volumeRatio":0,"roa":0.04459,"roe":0.166048,"dividePrice":0,"divideRate":0,"floatMarketCap":926840000,"shortable":3,"shares":1972000000,"floatShares":1972000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01999","nameCN":"MAN WAH HLDGS","changeRate":0,"change":0,"latestPrice":2.72,"volume":400,"market":"HK","high":2.72,"low":2.72,"preClose":2.72,"open":2.72,"turnoverRate":0,"peRate":5.821918,"amplitude":0,"marketValue":10455680000,"askSize":400,"bidSize":2000,"askPrice":2.76,"bidPrice":2.715,"week52High":5.051,"week52Low":2.635,"changeRate5Day":-0.023339,"changeRate20Day":-0.097844,"changeRate60Day":-0.139241,"changeRateWTD":-0.010909,"changeRateMTD":-0.023339,"changeRateQTD":-0.023339,"changeRateYTD":-0.387249,"amount":1088,"eps":0.4672,"ttmEps":0.4672,"lyrPeRate":5.821918,"pbRate":0.737247,"volumeRatio":0,"roa":0.071243,"roe":0.131968,"dividePrice":0.24,"divideRate":0.088235,"floatMarketCap":10455680000,"shortable":3,"shares":3844000000,"floatShares":3844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01980","nameCN":"TIANGE","changeRate":0,"change":0,"latestPrice":0.63,"volume":0,"market":"HK","high":0.63,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":696780000,"askSize":10000,"bidSize":20000,"askPrice":0.63,"bidPrice":0.61,"week52High":0.748,"week52Low":0.454,"changeRate5Day":0,"changeRate20Day":0.027732,"changeRate60Day":0.175373,"changeRateWTD":-0.023256,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.051753,"amount":0,"eps":-0.009,"ttmEps":0.142,"lyrPeRate":0,"pbRate":0.269973,"volumeRatio":0,"roa":-0.000652,"roe":0.06126,"dividePrice":0.09,"divideRate":0.142857,"floatMarketCap":696780000,"shortable":0,"shares":1106000000,"floatShares":1106000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":0,"change":0,"latestPrice":13.33,"volume":0,"market":"HK","high":13.33,"low":13.33,"preClose":13.33,"open":13.33,"turnoverRate":0,"peRate":64.396135,"amplitude":0,"marketValue":18182120000,"askSize":300,"bidSize":300,"askPrice":13.3,"bidPrice":13.28,"week52High":20.762,"week52Low":11.88,"changeRate5Day":0.051262,"changeRate20Day":0.063847,"changeRate60Day":-0.00075,"changeRateWTD":0.071543,"changeRateMTD":0.051262,"changeRateQTD":0.051262,"changeRateYTD":-0.290844,"amount":0,"eps":0.207,"ttmEps":1.46663,"lyrPeRate":64.396135,"pbRate":1.536432,"volumeRatio":0,"roa":0.05946,"roe":0.182777,"dividePrice":0.791758,"divideRate":0.059397,"floatMarketCap":18182120000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0,"change":0,"latestPrice":1.02,"volume":0,"market":"HK","high":1.02,"low":1.02,"preClose":1.02,"open":1.02,"turnoverRate":0,"peRate":8.728071,"amplitude":0,"marketValue":1813560000,"askSize":4000,"bidSize":50000,"askPrice":1.02,"bidPrice":1.015,"week52High":2.461,"week52Low":1.01,"changeRate5Day":-0.009709,"changeRate20Day":-0.116883,"changeRate60Day":-0.221374,"changeRateWTD":-0.033175,"changeRateMTD":-0.009709,"changeRateQTD":-0.009709,"changeRateYTD":-0.46875,"amount":0,"eps":0.116864,"ttmEps":-0.466456,"lyrPeRate":8.728071,"pbRate":0.304658,"volumeRatio":0,"roa":-0.055526,"roe":-0.12146,"dividePrice":0.05,"divideRate":0.04902,"floatMarketCap":1813560000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01432","nameCN":"CHINASHENGMU-PF","changeRate":0,"change":0,"latestPrice":0.315,"volume":0,"market":"HK","high":0.315,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2640015000,"askSize":141000,"bidSize":576000,"askPrice":0.33,"bidPrice":0.305,"week52High":0.435,"week52Low":0.285,"changeRate5Day":0.032787,"changeRate20Day":-0.112676,"changeRate60Day":-0.059701,"changeRateWTD":0,"changeRateMTD":0.032787,"changeRateQTD":0.032787,"changeRateYTD":-0.086957,"amount":0,"eps":-0.052694,"ttmEps":-0.036706,"lyrPeRate":0,"pbRate":0.617303,"volumeRatio":0,"roa":0.052124,"roe":-0.077443,"dividePrice":0,"divideRate":0,"floatMarketCap":2640015000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":0,"change":0,"latestPrice":20.98,"volume":2138500,"market":"HK","high":20.98,"low":20.98,"preClose":20.98,"open":20.98,"turnoverRate":0.000218,"peRate":8.799597,"amplitude":0,"marketValue":206002620000,"askSize":110000,"bidSize":3000,"askPrice":20.98,"bidPrice":20.96,"week52High":39.15,"week52Low":19.57,"changeRate5Day":-0.025998,"changeRate20Day":-0.142273,"changeRate60Day":-0.094128,"changeRateWTD":-0.008507,"changeRateMTD":-0.025998,"changeRateQTD":-0.025998,"changeRateYTD":-0.32053,"amount":44871043,"eps":2.3842,"ttmEps":3.106645,"lyrPeRate":8.799597,"pbRate":1.321653,"volumeRatio":0,"roa":0.110222,"roe":0.228699,"dividePrice":1.61,"divideRate":0.07674,"floatMarketCap":206002620000,"shortable":3,"shares":9819000000,"floatShares":9819000000,"impliedVol":0.2285,"impliedVolPercentile":0.0935},{"symbol":"01259","nameCN":"PROSPER FUTURE","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"HK","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":68293000,"askSize":199000,"bidSize":1600000,"askPrice":0.032,"bidPrice":0.03,"week52High":0.055,"week52Low":0.026,"changeRate5Day":-0.088235,"changeRate20Day":-0.114286,"changeRate60Day":0.068966,"changeRateWTD":-0.03125,"changeRateMTD":-0.088235,"changeRateQTD":-0.088235,"changeRateYTD":-0.03125,"amount":0,"eps":-0.033226,"ttmEps":-0.002462,"lyrPeRate":0,"pbRate":0.053425,"volumeRatio":0,"roa":0.001247,"roe":0.001226,"dividePrice":0,"divideRate":0,"floatMarketCap":68293000,"shortable":0,"shares":2203000000,"floatShares":2203000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01099","nameCN":"SINOPHARM","changeRate":0,"change":0,"latestPrice":14.85,"volume":27600,"market":"HK","high":14.85,"low":14.85,"preClose":14.85,"open":14.85,"turnoverRate":0.000021,"peRate":6.484716,"amplitude":0,"marketValue":46346850000,"askSize":20000,"bidSize":1600,"askPrice":14.88,"bidPrice":14.85,"week52High":21.258,"week52Low":14.55,"changeRate5Day":-0.000673,"changeRate20Day":-0.05414,"changeRate60Day":-0.148997,"changeRateWTD":0.008147,"changeRateMTD":-0.000673,"changeRateQTD":-0.000673,"changeRateYTD":-0.197211,"amount":409860,"eps":2.29,"ttmEps":2.620836,"lyrPeRate":6.484716,"pbRate":0.464579,"volumeRatio":0,"roa":0.025544,"roe":0.080398,"dividePrice":0.7899,"divideRate":0.053192,"floatMarketCap":19925889489,"shortable":3,"shares":3121000000,"floatShares":1341810740,"impliedVol":0.2607,"impliedVolPercentile":0.4715},{"symbol":"01044","nameCN":"HENGAN INT'L","changeRate":0,"change":0,"latestPrice":19.39,"volume":8000,"market":"HK","high":19.39,"low":19.39,"preClose":19.39,"open":19.39,"turnoverRate":0.000007,"peRate":7.435432,"amplitude":0,"marketValue":22395450000,"askSize":5500,"bidSize":1500,"askPrice":19.39,"bidPrice":19.36,"week52High":27.958,"week52Low":19.18,"changeRate5Day":-0.013733,"changeRate20Day":-0.092228,"changeRate60Day":-0.139102,"changeRateWTD":-0.005641,"changeRateMTD":-0.013733,"changeRateQTD":-0.013733,"changeRateYTD":-0.255262,"amount":155120,"eps":2.607784,"ttmEps":2.488165,"lyrPeRate":7.435432,"pbRate":0.872394,"volumeRatio":0,"roa":0.043014,"roe":0.110899,"dividePrice":1.602,"divideRate":0.08262,"floatMarketCap":22395450000,"shortable":3,"shares":1155000000,"floatShares":1155000000,"impliedVol":0.2689,"impliedVolPercentile":0.7195},{"symbol":"00931","nameCN":"CHINA HK POWER","changeRate":0,"change":0,"latestPrice":0.305,"volume":0,"market":"HK","high":0.305,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2518690000,"askSize":66000,"bidSize":50000,"askPrice":0.31,"bidPrice":0.295,"week52High":0.76,"week52Low":0.231,"changeRate5Day":-0.031746,"changeRate20Day":-0.046875,"changeRate60Day":0.089286,"changeRateWTD":-0.031746,"changeRateMTD":-0.031746,"changeRateQTD":-0.031746,"changeRateYTD":-0.364583,"amount":0,"eps":-0.023,"ttmEps":-0.02,"lyrPeRate":0,"pbRate":9.695846,"volumeRatio":0,"roa":-0.043194,"roe":-0.6958,"dividePrice":0,"divideRate":0,"floatMarketCap":2518690000,"shortable":3,"shares":8258000000,"floatShares":8258000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00868","nameCN":"XINYI GLASS","changeRate":0,"change":0,"latestPrice":8.015,"volume":1980,"market":"HK","high":8.015,"low":8.015,"preClose":8.015,"open":8.015,"turnoverRate":0,"peRate":10.984857,"amplitude":0,"marketValue":35754915000,"askSize":2000,"bidSize":1000,"askPrice":8.015,"bidPrice":7.99,"week52High":11.892,"week52Low":7.645,"changeRate5Day":-0.017167,"changeRate20Day":-0.118262,"changeRate60Day":-0.078312,"changeRateWTD":0.007542,"changeRateMTD":-0.017167,"changeRateQTD":-0.017167,"changeRateYTD":0.00653,"amount":15869,"eps":0.729641,"ttmEps":0.768868,"lyrPeRate":10.984857,"pbRate":0.826229,"volumeRatio":0,"roa":0.043397,"roe":0.080149,"dividePrice":0.376341,"divideRate":0.046955,"floatMarketCap":35754915000,"shortable":3,"shares":4461000000,"floatShares":4461000000,"impliedVol":0.3363,"impliedVolPercentile":0.2724}]}}}