US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort Nasdaq Biotechnology

10.82

-0.3006-2.70%

Post-market: 10.81-0.0094-0.09%16:04 EDT

Volume:14.51K

Turnover:157.49K

Market Cap:1.79M

PE:- -

High:11.03

Open:10.98

Low:10.68

Close:11.12

52wk High:29.18

52wk Low:10.51

Shares:165.52K

Float Shares:165.52K

Volume Ratio:0.70

T/O Rate:8.77%

Dividend:0.79

Dividend Rate:7.27%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ProShares UltraShort Nasdaq Biotechnology

Exchange:

NASDAQ

Establishment Date:

2010

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/bis.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a modified capitalization weighted index that includes securities of Nasdaq listed companies that are classified as either biotechnology or pharmaceutical. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BIS/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIS\",,,,,undefined,":{"symbol":"BIS","market":"US","secType":"STK","nameCN":"ProShares UltraShort Nasdaq Biotechnology","latestPrice":10.8194,"timestamp":1787342400000,"preClose":11.12,"halted":0,"volume":14513,"hourTrading":{"tag":"盘后","latestPrice":10.81,"preClose":10.8194,"latestTime":"16:04 EDT","volume":4,"amount":43.24,"timestamp":1787342655950,"change":-0.0094,"changeRate":-0.000869,"amplitude":0},"delay":0,"changeRate":-0.027032374100719365,"floatShares":165519,"shares":165519,"eps":0,"marketStatus":"Market Closed","change":-0.3006,"latestTime":"08-21 16:00:00 EDT","open":10.98,"high":11.03,"low":10.68,"amount":157490,"amplitude":0.031475,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":11.12,"sharesOutstanding":281096,"nav":11.1326,"aum":1842656.8194,"dividendRate":0.072749,"bidAskSpread":0.002069,"preHourTrading":{"tag":"盘前","latestPrice":11,"preClose":11.12,"latestTime":"07:44 EDT","volume":800,"amount":8800,"timestamp":1787312641224,"change":-0.12,"changeRate":-0.010791,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":10.81,"preClose":10.8194,"latestTime":"16:04 EDT","volume":4,"amount":43.24,"timestamp":1787342655950,"change":-0.0094,"changeRate":-0.000869,"amplitude":0},"volumeRatio":0.702890409932177,"impliedVol":0.3647,"impliedVolPercentile":0.744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIS\",,,,,undefined,":{"symbol":"BIS","floatShares":165519,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.702890409932177,"shares":165519,"dividePrice":0.7871,"high":11.03,"amplitude":0.031475,"preClose":11.12,"low":10.68,"week52Low":10.51,"pbRate":"--","week52High":29.182,"institutionHeld":0,"latestPrice":10.8194,"eps":0,"divideRate":0.072749,"volume":14513,"delay":0,"ttmEps":0,"open":10.98,"prevYearClose":18.96,"prevWeekClose":12.6416,"prevMonthClose":14.0235,"prevQuarterClose":13.5924,"fiveDayClose":12.6416,"twentyDayClose":13.8703,"sixtyDayClose":16.9466},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIS\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"BIS","amount":0.1366,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares UltraShort Nasdaq Biotechnology","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"market":"US","date":"2026-05-28","symbol":"BIS","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":2,"toFactor":1,"ratio":2},{"date":"2026-03-25","symbol":"BIS","amount":0.068568,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares UltraShort Nasdaq Biotechnology","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"BIS","amount":0.10257,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares UltraShort Nasdaq Biotechnology","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"BIS","amount":0.154271,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares UltraShort Nasdaq Biotechnology","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIS\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.0181,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.067883,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.063562,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.096306,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.041323,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":100661536,"yearFounded":2010,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/bis.html","stockEarnings":[{"period":"1week","weight":-0.1441},{"period":"1month","weight":-0.2234},{"period":"3month","weight":-0.3699},{"period":"6month","weight":-0.3695},{"period":"1year","weight":-0.6191},{"period":"ytd","weight":-0.4294}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a modified capitalization weighted index that includes securities of Nasdaq listed companies that are classified as either biotechnology or pharmaceutical. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.1875,"avgChangeRate":-0.031907},{"month":2,"riseRate":0.375,"avgChangeRate":-0.015481},{"month":3,"riseRate":0.4375,"avgChangeRate":-0.010631},{"month":4,"riseRate":0.375,"avgChangeRate":-0.020704},{"month":5,"riseRate":0.411765,"avgChangeRate":-0.019061},{"month":6,"riseRate":0.235294,"avgChangeRate":-0.054417},{"month":7,"riseRate":0.294118,"avgChangeRate":-0.062883},{"month":8,"riseRate":0.470588,"avgChangeRate":-0.022475},{"month":9,"riseRate":0.5625,"avgChangeRate":-0.003044},{"month":10,"riseRate":0.5625,"avgChangeRate":0.009432},{"month":11,"riseRate":0.125,"avgChangeRate":-0.09164},{"month":12,"riseRate":0.4375,"avgChangeRate":-0.006176}],"exchange":"NASDAQ","name":"ProShares UltraShort Nasdaq Biotechnology","nameEN":"ProShares UltraShort Nasdaq Biotechnology"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BIS\",market:\"US\",,,undefined,":null}}