US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford International Concentrated Growth ETF

28.95

+0.53031.87%

Post-market: 28.950.00000.00%16:10 EDT

Volume:4K

Turnover:125.95K

Market Cap:111.25M

PE:- -

High:28.95

Open:28.76

Low:28.75

Close:28.42

52wk High:28.95

52wk Low:24.94

Shares:3.84M

Float Shares:3.84M

Volume Ratio:0.55

T/O Rate:0.11%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Tokyo-Washington Currency Intervention Fails to Reverse Yen's Downward Momentum

Japanese Yen Teeters Near 160 Per Dollar Despite Reported Government Support for Rate Hike

Contrasting Views on BOJ Policy May Undermine US-Japan Yen Rescue Efforts

Massive Intervention of Nearly $100 Billion Fails to Halt Yen's Slide Toward 160; Yen Erases Half of Rally as Joint US-Japan Action Impact Fades

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BGCG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BGCG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGCG\",,,,,undefined,":{"symbol":"BGCG","market":"US","secType":"STK","nameCN":"Baillie Gifford International Concentrated Growth ETF","latestPrice":28.9503,"timestamp":1787688000000,"preClose":28.42,"halted":0,"volume":4372,"hourTrading":{"tag":"盘后","latestPrice":28.9503,"preClose":28.9503,"latestTime":"16:10 EDT","volume":4,"amount":115.8012,"timestamp":1787688603996,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.018659394792399607,"floatShares":3842839,"shares":3842839,"eps":0,"marketStatus":"Post-Mkt","change":0.5303,"latestTime":"08-25 19:05:52 EDT","open":28.76,"high":28.9503,"low":28.75,"amount":125949,"amplitude":0.007048,"askPrice":43.18,"askSize":200,"bidPrice":14.4,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":28.42,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":28.9503,"preClose":28.9503,"latestTime":"16:10 EDT","volume":4,"amount":115.8012,"timestamp":1787688603996,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.54886},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGCG\",,,,,undefined,":{"symbol":"BGCG","floatShares":3842839,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.54886,"shares":3842839,"dividePrice":0,"high":28.9503,"amplitude":0.007048,"preClose":28.42,"low":28.75,"week52Low":24.9399,"pbRate":"--","week52High":28.9503,"institutionHeld":0,"latestPrice":28.9503,"eps":0,"divideRate":0,"volume":4372,"delay":0,"ttmEps":0,"open":28.76,"prevYearClose":26.35,"prevWeekClose":28.655,"prevMonthClose":26.5967,"prevQuarterClose":26.2341,"fiveDayClose":27.3551,"twentyDayClose":26.3627},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BGCG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BGCG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BGCG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BGCG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1143853258","title":"Tokyo-Washington Currency Intervention Fails to Reverse Yen's Downward Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1143853258","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143853258?lang=en_us&edition=fundamental","pubTime":"2026-08-21 07:21","pubTimestamp":1787268102,"startTime":"0","endTime":"0","summary":"On August 3, Japanese Finance Minister Katsunobu Kato and U.S. Treasury Secretary Scott Bessent publicly confirmed that both monetary authorities executed a coordinated intervention on July 31,...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDJL","HEFA","INTF","VPLCF","STXI","EASG","UIVM","BK4581","IJAN","ILOW","ISDX","JAPN","BKIE","URTH","CWI","MFSI","DMRI","TMH","YCS","CIL","MJYmain","SCZ","AIVI","BIDD","IDJN","OAIM","IAGG","DWMF","EFAD","EWJ","RODE","IJUL","BGCG","DFIV","IDLV","FDT","DFAI","EFV","JPYmain","IFLO","SCJ","BK4550","NBJP","ISEP","FXY","JDVI","GAID","DOL","PZIV","IDMO","IVSI","DFGX","HJPX","CGIE","YDEC","TPIF","IMTM","VDV","JIRE","BK4023","DLS","FNDF","DBEF","DIHP","IMAY","RAYJ","FFDI","DTAN","DWM","BK4582","JPN","HEWJ","NISM","GIEQ","EFU","SCHF","PGRI","HSCZ","VDG","ENHI","AVDV","KOKU","RODM","IMFL","DXIV","FENI","PDN","FFGX","NBIE","FLJH","FRGN","JPO","BCIL","RINT","DINT","CVIE","TISC","RAYD","IQDY","SPDW","HAWX","DIM","DDWM","JPAN","IMOM","JIREF","JPIN","PQNT","GSIE","QBIV","ROIS","QINT","EPIN","TILC","CGXU","YCL","PIZ","IDOG","GSJY","USDJPY.FOREX","EFAX","AVDS","DFIS","EFA","QUIZ","EFO","AVIV","DBJP","VEFA","JHMD","TOUS","EFAS","MJSC","RBIN","OSEA","FICS","IDEV","IFLR","BK4504","HDEF","FHIL","VSGX","DDLS","EFAA","TOK","QEFA","OEFA","BK4588","OAKI","IPAC","EFZ","EFG","BK4585","BAIV","SSXU","YMAR","CGIC","ISVL","TXUE","FJP","IVSX","JIG","RFDI","IDV","CEFA","IAPR","JAMF","VPL","IDLB","DNL","GSID","TLTD","IBFR","OPPJ","PXF","TXUG","VIGI","AVNV","FDEV","ISRVF","PDEV","TLCI","DFAX","IHDG","TACN","IDHD","VEU","EAFG","NIHI","DMXF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183531335","title":"Japanese Yen Teeters Near 160 Per Dollar Despite Reported Government Support for Rate Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1183531335","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183531335?lang=en_us&edition=fundamental","pubTime":"2026-08-14 02:50","pubTimestamp":1786647046,"startTime":"0","endTime":"0","summary":"The Japanese yen remains within striking distance of a key psychological threshold against the US dollar, even as reports suggest that Prime Minister Shigeru Ishiba's administration supports a...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","DOL","BK4582","IMAY","IJAN","RODM","DIM","EASG","JHMD","MJSC","DINT","ISVL","AVIV","NBJP","TLTW","US10Y.BOND","AVNV","TXUE","VSGX","DLS","IJUL","EFZ","GSJY","VDV","CEFA","JAMF","GSID","DMXF","FRGN","QEFA","SPDW","TPIF","ENHI","FFDI","EPIN","IVSX","EFAS","DXIV","TOK","NIHI","FICS","HAWX","BIDD","TISC","AIVI","IDOG","SCZ","BK4581","IQDY","RODE","US12M.BOND","IFLR","VEFA","CGXU","DBEF","DMRI","ISDX","TILC","UIVM","PDEV","IDJL","EFAD","VPL","DFIS","IDJN","MFSI","CGIC","JIREF","VIGI","JDVI","IMTM","OPPJ","PXF","DFIV","RAYJ","IBFR","JPN","FDT","ISEP","PIZ","IDEV","JPIN","FLJH","FJP","US6M.BOND","BK4585","VPLCF","HEFA","ROIS","ILOW","BKIE","RFDI","IDLB","CIL","OSEA","YMAR","DWM","SCHF","IVSI","KOKU","IHDG","PGRI","DBJP","SSXU","BCIL","IDHD","EFU","PDN","USDJPY.FOREX","EFV","JPAN","URTH","VDG","TLCI","US7Y.BOND","NISM","GAID","CVIE","DDLS","DTAN","EAFG","RBIN","AVDV","BK4550","CWI","BK4023","DWMF","FENI","QUIZ","TLTD","EFO","RAYD","QINT","OAIM","GIEQ","BK4588","BGCG","HJPX","DNL","IDMO","GSIE","DIHP","DFAI","IDLV","FDEV","TACN","TOUS","US3Y.BOND","SCJ","US2Y.BOND","CGIE","AVDS","OEFA","DFGX","IDV","TMH","DDWM","PZIV","JIG","DMXU","VEU","EFAX","EFG","BAIV","EFAA","IMOM","TXUG","IFLO","US5Y.BOND","HDEF","IMFL","TMF","PQNT","JAPN","RINT","US30Y.BOND","EFA","OAKI","STXI","IAGG","YDEC","TLT","IPAC","JIRE","INTF","DFAX","FNDF","QBIV","HSCZ","IAPR","FFGX","JPO","FHIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195024808","title":"Contrasting Views on BOJ Policy May Undermine US-Japan Yen Rescue Efforts","url":"https://stock-news.laohu8.com/highlight/detail?id=1195024808","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195024808?lang=en_us&edition=fundamental","pubTime":"2026-08-12 13:20","pubTimestamp":1786512043,"startTime":"0","endTime":"0","summary":"Despite a rare show of unified action between the United States and Japan to boost the yen, fundamental disagreements between US Treasury Secretary Scott Bessent and Japanese Prime Minister Shigeru...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDMO","NUDM","DXIV","VSGX","TINS","RWIN","MIVL","USDJPY.FOREX","JPIB","SCJ","IVAL","BRIE","IVLU","IVSI","DEEF","BINV","RAYJ","DWMF","JHID","IPAC","TDI","JULI","JANI","NBJP","BK4167","IQDF","ISRVF","QUIZ","PID","NBIE","YCS","IMAR","APIE","FPXI","BK4023","CGIC","JPYmain","HAWX","EFA","BK4021","SEIE","EWJ","HEWJ","ASIA","OPPJ","BK4582","BK4588","FINT","MJYmain","RODE","JPN","MFDX","TPIF","IJUN","LVHI","TIIV","ESGD","GXUS","IOCT","IDEQ","EFO","DLS","BKIE","DFSI","INOV","XIDV","TOK","VPL","EDGI","TOGA","TXUG","JIRE","FXY","FLIA","HEFA","ISCF","FRGN","INTL","JPAN","ICPY","ISDX","BK4581","ADIV","BK4585","FICS","JAPN","BK4504","GRIN","ISEP","PTIN","ARLI","HFXI","DSTX","JAMF","MJSC","YCL","IDVO","GMOI","OAIM","DFAX","IFLR","WIMA","WWJD","GSJY","ICOW","QLTI","DFIC","FJP","GLBL","IQDY","PQIN","ABLG","BAIV","TILC","BGCG","YMAR","IAPR","IDOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143157792","title":"Massive Intervention of Nearly $100 Billion Fails to Halt Yen's Slide Toward 160; Yen Erases Half of Rally as Joint US-Japan Action Impact Fades","url":"https://stock-news.laohu8.com/highlight/detail?id=1143157792","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143157792?lang=en_us&edition=fundamental","pubTime":"2026-08-11 20:10","pubTimestamp":1786450253,"startTime":"0","endTime":"0","summary":"The yen continued to edge lower in Tuesday's forex trading session, approaching a critical level for the dollar-yen pair that could reignite speculation about another intervention by Japanese...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDJL","OPPJ","MJYmain","IDMO","JIRE","ISRVF","NBIE","BK4581","FICS","TXUE","IDEV","RAYD","URTH","QBIV","NIHI","EPIN","STXI","EWJ","BGCG","CIL","IDLB","PQNT","AVDS","IJUL","IFLR","PXF","DBEF","DIM","EFAA","PGRI","PZIV","JAPN","GSJY","FRGN","SCZ","VPLCF","TOK","CGIC","DOL","HAWX","DWM","ENHI","KOKU","IBFR","JAMF","UIVM","IFLO","BK4585","IDOG","IMTM","RODM","IHDG","FHIL","VIGI","BK4023","TPIF","IDLV","AIVI","BAIV","ISEP","AVIV","YMAR","IAGG","OAIM","BK4588","GAID","DFIV","RBIN","HSCZ","NBJP","JIREF","OSEA","HEFA","DFAX","TOUS","IMFL","VDG","GSID","HDEF","QINT","DMRI","FDT","TISC","VEFA","FDEV","DDWM","DFAI","VEU","EFG","IMAY","CGIE","JIG","JPAN","JPN","ISVL","IVSI","NISM","DMXF","EFO","EASG","MFSI","DFGX","EFAD","IDJN","MJSC","TLTD","HJPX","DINT","EFZ","GSIE","SCJ","FLJH","SPDW","BK4550","IDHD","AVNV","FJP","CEFA","OEFA","ROIS","TMH","TXUG","EFA","EAFG","RFDI","CGXU","FFDI","TACN","QUIZ","DDLS","BCIL","GIEQ","YCS","DXIV","CWI","QEFA","BK4582","DTAN","YDEC","IPAC","FENI","HEWJ","CVIE","OAKI","PDEV","TLCI","VDV","EFU","JDVI","DLS","AVDV","RODE","DBJP","IJAN","IQDY","JPO","PIZ","VPL","PDN","EFAX","FNDF","JPIN","DWMF","DNL","JHMD","RINT","ISDX","SCHF","DFIS","EFAS","FFGX","RAYJ","YCL","TILC","FXY","SSXU","EFV","BK4504","IMOM","VSGX","ILOW","JPYmain","IVSX","BIDD","DIHP","IAPR","INTF","IDV","BKIE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BGCG\",params:#limit:6,delay:false,,,undefined,":[]}}