US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BlackBerry

8.04

-0.1000-1.23%

Post-market: 8.040.0017+0.02%19:57 EDT

Volume:6.78M

Turnover:54.60M

Market Cap:4.71B

PE:82.84

High:8.27

Open:8.22

Low:7.94

Close:8.14

52wk High:13.59

52wk Low:3.12

Shares:586.06M

Float Shares:586.06M

Volume Ratio:0.83

T/O Rate:1.16%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0971

EPS(LYR):0.0898

ROE:8.10%

ROA:3.92%

PB:6.28

PE(LYR):89.51

Loading ...

Overview Company News Filings

Movement Alert｜BlackBerry Rises 5.23% in Regular Trading, Trading at $9.185

Movement Alert｜BlackBerry Rises 8.07% in Regular Trading, Systems Software Sector Rallies as Earnings Momentum Continues

Movement Alert｜BlackBerry Falls 8.08% in Regular Trading, Trading at $7.885

Stock Track | BlackBerry Plummets 7.53% in Pre-Market as Stock Remains Above Institutional Target Prices Triggering Profit-Taking

Movement Alert｜BlackBerry Falls 5.17% in Regular Trading, Stock Trading Above Institutional Target Price Triggers Profit-Taking

Stock Track | BlackBerry Plummets 5.50% Intraday as Profit-Taking Hits Amid High Valuation Concerns

Movement Alert｜BlackBerry Falls 5.13% in Regular Trading, Stock Trading Above Institutional Target Price Triggers Profit-Taking

Stock Track | BlackBerry Soars 5.84% Intraday on Strong Q1 Earnings Beat and Raised Guidance

Movement Alert｜BlackBerry Rises 5.56% in Regular Trading, Strong Q1 Earnings Drive Recovery After Prior Session Selloff

Stock Track | BlackBerry Plummets 5.61% Intraday as Profit-Taking Emerges Amid Stock Trading Above Analyst Targets

Movement Alert｜BlackBerry Falls 5.65% in Regular Trading, Stock Trading Well Above Analyst Target Triggers Profit-Taking

Risky Leveraged Etfs are Booming in 2026. Some Worry They Could be Making the Stock Market More Volatile.

Stock Track | BlackBerry Plunges 5.77% in Pre-Market as Profit-Taking Intensifies After Earnings Fully Priced In

Movement Alert｜BlackBerry Falls 5.41% in Pre-Market Trading, Profit-Taking Pressure Persists After Earnings Priced In

Movement Alert｜BlackBerry Rises 5.68% Overnight, Trading at $11.0

Stock Track | BlackBerry Plummets 6.06% Intraday on Profit-Taking After Strong Earnings and 175% YTD Rally

Movement Alert｜BlackBerry Falls 5.1% in Regular Trading, Profit-Taking Pressure Mounts After Earnings Beat and 175% YTD Rally

Stock Track | BlackBerry Plummets 6.44% Intraday as Profit-Taking Intensifies, Stock Trades Well Above Analyst Targets

Movement Alert｜BlackBerry Falls 6.17% in Regular Trading, Profit-Taking Intensifies as Stock Trades Well Above Institutional Target Prices

Stock Track | BlackBerry Soars 7.19% Intraday on Strong Q1 Earnings and Analyst Upgrades

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BB\",,,,,undefined,":{"symbol":"BB","market":"US","secType":"STK","nameCN":"BlackBerry","latestPrice":8.04,"timestamp":1787342400000,"preClose":8.14,"halted":0,"volume":6783933,"hourTrading":{"tag":"盘后","latestPrice":8.0417,"preClose":8.04,"latestTime":"19:57 EDT","volume":178681,"amount":1438288.215958,"timestamp":1787356670363,"change":0.0017,"changeRate":0.000211,"amplitude":0.007463},"delay":0,"changeRate":-0.01228501228501246,"floatShares":586061407,"shares":586061407,"eps":0.097057,"marketStatus":"Market Closed","change":-0.1,"latestTime":"08-21 16:00:00 EDT","open":8.22,"high":8.2701,"low":7.94,"amount":54604928.226615004,"amplitude":0.040553,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.097057,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":918104400000,"exchange":"NYSE","adjPreClose":8.14,"preHourTrading":{"tag":"盘前","latestPrice":8.17,"preClose":8.14,"latestTime":"09:29 EDT","volume":123075,"amount":1016048.739375,"timestamp":1787318984441,"change":0.03,"changeRate":0.003686,"amplitude":0.023342},"postHourTrading":{"tag":"盘后","latestPrice":8.0417,"preClose":8.04,"latestTime":"19:57 EDT","volume":178681,"amount":1438288.215958,"timestamp":1787356670363,"change":0.0017,"changeRate":0.000211,"amplitude":0.007463},"volumeRatio":0.8262851185836908,"impliedVol":0.6683,"impliedVolPercentile":0.3904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BB\",,,,,undefined,":{"symbol":"BB","floatShares":586061407,"roa":"3.92%","roe":"8.10%","lyrEps":0.089826,"volumeRatio":0.8262851185836908,"shares":586061407,"dividePrice":0,"high":8.2701,"amplitude":0.040553,"preClose":8.14,"low":7.94,"week52Low":3.1201,"pbRate":"6.28","psRate":"8.12","week52High":13.59,"institutionHeld":0.4941,"latestPrice":8.04,"eps":0.097057,"divideRate":0,"volume":6783933,"delay":0,"ttmEps":0.097057,"open":8.22,"prevYearClose":3.79,"prevWeekClose":8.9,"prevMonthClose":8.5,"prevQuarterClose":12.65,"fiveDayClose":8.9,"twentyDayClose":8.54,"sixtyDayClose":8.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BB\",params:#limit:5,,,undefined,":[{"date":"2026-09-24","symbol":"BB","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2026/08","expectedEps":0.03,"defaultRemindTime":1790236800000,"name":null,"time":"","dateTimestamp":1790222400000,"actualEps":null},{"market":"US","date":"2026-06-25","symbol":"BB","fiscalQuarterEnding":"2026/05","expectedEps":0.02,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1782360000000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2026-04-09","symbol":"BB","fiscalQuarterEnding":"2026/02","expectedEps":0.04,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1775707200000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2025-12-18","symbol":"BB","fiscalQuarterEnding":"2025/11","expectedEps":0.03,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1766034000000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-09-25","symbol":"BB","fiscalQuarterEnding":"2025/08","expectedEps":0,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1758772800000,"reportTimeType":"pre","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":8,"updateTime":1782532800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BB","date":"2026-08-21","current":82.83792,"percent":0.845714,"low":-1090.992943,"twenty":-30.902232,"median":-9.803954,"eighty":-2.829873,"high":356.548171,"avg":-42.448738,"sd":228.564132,"marketCap":4799811862.29},"quantilePoints":[{"date":"2021-08-27","current":-12.040824,"twenty":-14.714998,"median":-4.040833,"eighty":54.930826,"marketCap":6381636744.45},{"date":"2021-09-03","current":-11.855593,"twenty":-14.666258,"median":-4.063004,"eighty":54.87685,"marketCap":6283464465.04},{"date":"2021-09-10","current":-11.181514,"twenty":-14.604016,"median":-4.088988,"eighty":54.833153,"marketCap":5926202311.98},{"date":"2021-09-17","current":-10.757765,"twenty":-14.534614,"median":-4.101074,"eighty":54.761015,"marketCap":5701615537.93},{"date":"2021-09-24","current":-9.008501,"twenty":-14.403291,"median":-4.129579,"eighty":54.66468,"marketCap":5864534135.51},{"date":"2021-10-01","current":-8.431605,"twenty":-14.319818,"median":-4.143724,"eighty":54.621052,"marketCap":5488975036.49},{"date":"2021-10-08","current":-8.171893,"twenty":-14.29092,"median":-4.151464,"eighty":54.481747,"marketCap":5319902555.69},{"date":"2021-10-15","current":-9.033293,"twenty":-14.257792,"median":-4.154324,"eighty":54.336389,"marketCap":5880674297.93},{"date":"2021-10-22","current":-9.529921,"twenty":-14.20666,"median":-4.166918,"eighty":54.282312,"marketCap":6203979086.51},{"date":"2021-10-29","current":-9.392388,"twenty":-14.094902,"median":-4.168614,"eighty":54.23454,"marketCap":6114444372.66},{"date":"2021-11-05","current":-9.653597,"twenty":-14.037374,"median":-4.17562,"eighty":54.198779,"marketCap":6284491858.58},{"date":"2021-11-12","current":-9.409318,"twenty":-14.013675,"median":-4.183066,"eighty":54.171134,"marketCap":6125466272.94},{"date":"2021-11-19","current":-9.135659,"twenty":-13.862372,"median":-4.195324,"eighty":54.147085,"marketCap":5947314133.97},{"date":"2021-11-26","current":-8.6021,"twenty":-13.751499,"median":-4.216171,"eighty":54.049564,"marketCap":5599967070.69},{"date":"2021-12-03","current":-7.820916,"twenty":-13.716879,"median":-4.231077,"eighty":53.876756,"marketCap":5091416609.52},{"date":"2021-12-10","current":-7.689508,"twenty":-13.672594,"median":-4.24446,"eighty":53.689406,"marketCap":5005869324.18},{"date":"2021-12-17","current":-8.032087,"twenty":-13.587992,"median":-4.259957,"eighty":53.380057,"marketCap":5228888545.7},{"date":"2021-12-23","current":-12.139971,"twenty":-13.545251,"median":-4.260661,"eighty":53.150151,"marketCap":5426567035.31},{"date":"2021-12-31","current":-11.987203,"twenty":-13.513147,"median":-4.283319,"eighty":52.856914,"marketCap":5358279435.63},{"date":"2022-01-07","current":-11.361391,"twenty":-13.413394,"median":-4.289625,"eighty":52.622701,"marketCap":5078541841.92},{"date":"2022-01-14","current":-11.651683,"twenty":-13.348003,"median":-4.291723,"eighty":52.500848,"marketCap":5208302357.63},{"date":"2022-01-21","current":-10.981101,"twenty":-13.239389,"median":-4.296356,"eighty":52.462645,"marketCap":4908552207.02},{"date":"2022-01-28","current":-10.146573,"twenty":-13.159986,"median":-4.308074,"eighty":51.983228,"marketCap":4535518056},{"date":"2022-02-04","current":-9.467026,"twenty":-13.074737,"median":-4.322712,"eighty":51.804299,"marketCap":4231760908.02},{"date":"2022-02-11","current":-9.114268,"twenty":-13.069671,"median":-4.338474,"eighty":51.396924,"marketCap":4074077665.2},{"date":"2022-02-18","current":-8.564879,"twenty":-13.069671,"median":-4.353558,"eighty":50.547087,"marketCap":3828501054.47},{"date":"2022-02-25","current":-8.618634,"twenty":-13.069671,"median":-4.384138,"eighty":49.830342,"marketCap":3852529242.83},{"date":"2022-03-04","current":-8.349294,"twenty":-13.069671,"median":-4.400999,"eighty":48.799071,"marketCap":3732134221.31},{"date":"2022-03-11","current":-8.049214,"twenty":-13.069671,"median":-4.438226,"eighty":47.349405,"marketCap":3597998474.33},{"date":"2022-03-18","current":-8.992755,"twenty":-13.069671,"median":-4.470035,"eighty":46.598355,"marketCap":4019761604.69},{"date":"2022-03-25","current":-9.495341,"twenty":-13.069671,"median":-4.492068,"eighty":37.459696,"marketCap":4244417415.93},{"date":"2022-04-01","current":323.440846,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3881290151.85},{"date":"2022-04-08","current":325.874639,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3910495663.81},{"date":"2022-04-14","current":321.755418,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3861065012.44},{"date":"2022-04-22","current":290.861438,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3490337266.36},{"date":"2022-04-29","current":275.503059,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3306036715.25},{"date":"2022-05-06","current":270.318959,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3243827499.32},{"date":"2022-05-13","current":280.799712,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3369596544.18},{"date":"2022-05-20","current":284.713456,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3416561468.24},{"date":"2022-05-27","current":314.710363,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3776524358.8},{"date":"2022-06-03","current":280.565557,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3366786685.58},{"date":"2022-06-10","current":266.078305,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3192939656.67},{"date":"2022-06-17","current":249.80118,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":2997614152.32},{"date":"2022-06-24","current":-30.902232,"twenty":-13.191747,"median":-4.522125,"eighty":35.019046,"marketCap":3306538854.22},{"date":"2022-07-01","current":-28.985771,"twenty":-13.574541,"median":-4.522125,"eighty":35.019046,"marketCap":3101477466.51},{"date":"2022-07-08","current":-32.060894,"twenty":-13.862372,"median":-4.522125,"eighty":35.019046,"marketCap":3430515662.27},{"date":"2022-07-15","current":-31.085247,"twenty":-14.257792,"median":-4.522125,"eighty":35.019046,"marketCap":3326121433.78},{"date":"2022-07-22","current":-32.221188,"twenty":-14.604016,"median":-4.522125,"eighty":35.019046,"marketCap":3447667136.66},{"date":"2022-07-29","current":-33.126013,"twenty":-14.923767,"median":-4.522125,"eighty":35.019046,"marketCap":3544483367.66},{"date":"2022-08-05","current":-36.338326,"twenty":-15.509884,"median":-4.522125,"eighty":35.019046,"marketCap":3888200902.24},{"date":"2022-08-12","current":-36.554368,"twenty":-15.614553,"median":-4.522125,"eighty":35.019046,"marketCap":3911317396.37},{"date":"2022-08-19","current":-34.442287,"twenty":-15.771378,"median":-4.522125,"eighty":35.019046,"marketCap":3685324707.12},{"date":"2022-08-26","current":-32.963856,"twenty":-15.846335,"median":-4.522125,"eighty":35.019046,"marketCap":3527132561.41},{"date":"2022-09-02","current":-31.023251,"twenty":-15.975026,"median":-4.522125,"eighty":35.019046,"marketCap":3319487921.64},{"date":"2022-09-09","current":-32.511734,"twenty":-16.045184,"median":-4.522125,"eighty":35.019046,"marketCap":3478755588.17},{"date":"2022-09-16","current":-30.894237,"twenty":-16.104957,"median":-4.522125,"eighty":35.019046,"marketCap":3305683357.69},{"date":"2022-09-23","current":-27.408898,"twenty":-16.234545,"median":-4.522125,"eighty":35.019046,"marketCap":2932752066.29},{"date":"2022-09-30","current":-161.052205,"twenty":-16.335793,"median":-4.533923,"eighty":35.019046,"marketCap":2737887491.9},{"date":"2022-10-07","current":-156.11216,"twenty":-16.427859,"median":-4.606549,"eighty":35.019046,"marketCap":2653906718.16},{"date":"2022-10-14","current":-135.659995,"twenty":-16.505078,"median":-4.658233,"eighty":35.019046,"marketCap":2306219905.99},{"date":"2022-10-21","current":-148.520672,"twenty":-16.547968,"median":-4.748124,"eighty":35.019046,"marketCap":2524851418.2},{"date":"2022-10-28","current":-157.567122,"twenty":-16.593256,"median":-4.778014,"eighty":35.019046,"marketCap":2678641079.45},{"date":"2022-11-04","current":-149.392989,"twenty":-16.619991,"median":-4.845954,"eighty":35.019046,"marketCap":2539680819.37},{"date":"2022-11-11","current":-169.458734,"twenty":-16.65979,"median":-5.13749,"eighty":35.019046,"marketCap":2880798481.13},{"date":"2022-11-18","current":-161.552396,"twenty":-16.701015,"median":-5.653277,"eighty":35.019046,"marketCap":2746390726.64},{"date":"2022-11-25","current":-163.829801,"twenty":-16.7691,"median":-6.267995,"eighty":35.019046,"marketCap":2785106619.76},{"date":"2022-12-02","current":-177.125199,"twenty":-16.806352,"median":-6.361395,"eighty":35.019046,"marketCap":3011128379.54},{"date":"2022-12-09","current":-150.079853,"twenty":-16.886896,"median":-6.536431,"eighty":35.019046,"marketCap":2551357507.65},{"date":"2022-12-16","current":-142.85395,"twenty":-16.917311,"median":-6.623989,"eighty":35.019046,"marketCap":2428517148.91},{"date":"2022-12-23","current":-20.773099,"twenty":-16.942708,"median":-6.750086,"eighty":35.019046,"marketCap":1973444391.45},{"date":"2022-12-30","current":-19.905345,"twenty":-16.985562,"median":-6.89242,"eighty":35.019046,"marketCap":1891007771.42},{"date":"2023-01-06","current":-21.453709,"twenty":-17.053533,"median":-7.084845,"eighty":35.019046,"marketCap":2038102396.69},{"date":"2023-01-13","current":-23.321317,"twenty":-17.130897,"median":-7.204747,"eighty":35.019046,"marketCap":2215525143.16},{"date":"2023-01-20","current":-25.230336,"twenty":-17.182367,"median":-7.273904,"eighty":35.019046,"marketCap":2396881901.85},{"date":"2023-01-27","current":-26.835232,"twenty":-17.389606,"median":-7.424428,"eighty":35.019046,"marketCap":2549346958.57},{"date":"2023-02-03","current":-27.427668,"twenty":-17.501265,"median":-7.658373,"eighty":35.019046,"marketCap":2605628439.48},{"date":"2023-02-10","current":-25.180048,"twenty":-17.858735,"median":-7.757116,"eighty":35.019046,"marketCap":2392104547.63},{"date":"2023-02-17","current":-25.507303,"twenty":-18.498077,"median":-7.808897,"eighty":35.019046,"marketCap":2423193731.16},{"date":"2023-02-24","current":-23.309507,"twenty":-18.711346,"median":-7.866283,"eighty":35.019046,"marketCap":2214403224.41},{"date":"2023-03-03","current":-25.285196,"twenty":-19.085142,"median":-8.053056,"eighty":35.019046,"marketCap":2402093551.54},{"date":"2023-03-10","current":-22.018099,"twenty":-19.7151,"median":-8.115943,"eighty":35.019046,"marketCap":2091719403.92},{"date":"2023-03-17","current":-22.716518,"twenty":-20.345861,"median":-8.149453,"eighty":35.019046,"marketCap":2158069263.04},{"date":"2023-03-24","current":-23.573402,"twenty":-21.038306,"median":-8.245422,"eighty":35.019046,"marketCap":2239473223.28},{"date":"2023-03-31","current":-3.634418,"twenty":-21.45055,"median":-8.302622,"eighty":35.017037,"marketCap":2667662957.41},{"date":"2023-04-06","current":-3.58813,"twenty":-21.45055,"median":-8.302622,"eighty":35.017037,"marketCap":2633687544.87},{"date":"2023-04-14","current":-3.574636,"twenty":-21.452129,"median":-8.312917,"eighty":35.021054,"marketCap":2623782557.46},{"date":"2023-04-21","current":-3.346231,"twenty":-21.452129,"median":-8.312917,"eighty":35.021054,"marketCap":2456133542.79},{"date":"2023-04-28","current":-3.126069,"twenty":-21.452129,"median":-8.312917,"eighty":35.021054,"marketCap":2294534794.15},{"date":"2023-05-05","current":-3.445544,"twenty":-21.453709,"median":-8.334316,"eighty":35.025072,"marketCap":2529029334.85},{"date":"2023-05-12","current":-4.083173,"twenty":-21.453709,"median":-8.334316,"eighty":35.025072,"marketCap":2997048895.13},{"date":"2023-05-19","current":-4.290322,"twenty":-21.453709,"median":-8.334316,"eighty":35.025072,"marketCap":3149096958.83},{"date":"2023-05-26","current":-4.108786,"twenty":-21.453709,"median":-8.334316,"eighty":35.025072,"marketCap":3015848398.1},{"date":"2023-06-02","current":-4.271781,"twenty":-21.453709,"median":-8.334316,"eighty":35.025072,"marketCap":3135487071.36},{"date":"2023-06-09","current":-4.123441,"twenty":-21.453709,"median":-8.334316,"eighty":35.025072,"marketCap":3026606210.08},{"date":"2023-06-16","current":-4.094879,"twenty":-21.453709,"median":-8.334316,"eighty":35.025072,"marketCap":3005641066.81},{"date":"2023-06-23","current":-3.945993,"twenty":-21.454094,"median":-8.319339,"eighty":35.034876,"marketCap":2896358829.25},{"date":"2023-06-30","current":-5.542852,"twenty":-21.45448,"median":-8.21174,"eighty":35.04468,"marketCap":3126168297.32},{"date":"2023-07-07","current":-4.998295,"twenty":-21.45448,"median":-8.151546,"eighty":35.04468,"marketCap":2819038249.05},{"date":"2023-07-14","current":-5.211076,"twenty":-21.45448,"median":-8.120379,"eighty":35.04468,"marketCap":2939046811.7},{"date":"2023-07-21","current":-4.818442,"twenty":-21.45448,"median":-8.060746,"eighty":35.04468,"marketCap":2717601058.92},{"date":"2023-07-28","current":-4.806219,"twenty":-21.45448,"median":-7.870743,"eighty":35.04468,"marketCap":2710707578.51},{"date":"2023-08-04","current":-4.939439,"twenty":-21.45448,"median":-7.799233,"eighty":35.04468,"marketCap":2785843199.67},{"date":"2023-08-11","current":-4.848283,"twenty":-21.45448,"median":-7.75145,"eighty":35.04468,"marketCap":2734431766.76},{"date":"2023-08-18","current":-4.506072,"twenty":-21.45448,"median":-7.658193,"eighty":35.04468,"marketCap":2541424474.42},{"date":"2023-08-25","current":-4.598927,"twenty":-21.45448,"median":-7.41928,"eighty":35.04468,"marketCap":2593795226.69},{"date":"2023-09-01","current":-5.764292,"twenty":-21.45448,"median":-7.262358,"eighty":35.04468,"marketCap":3251060599.84},{"date":"2023-09-08","current":-4.820218,"twenty":-21.45448,"median":-7.183559,"eighty":35.04468,"marketCap":2718602832.62},{"date":"2023-09-15","current":-5.576094,"twenty":-21.45448,"median":-7.071093,"eighty":35.04468,"marketCap":3144916760.66},{"date":"2023-09-22","current":-5.310138,"twenty":-21.45448,"median":-6.886687,"eighty":35.04468,"marketCap":2994918198.2},{"date":"2023-09-29","current":-5.062327,"twenty":-21.45448,"median":-6.690722,"eighty":35.04468,"marketCap":2794404359.91},{"date":"2023-10-06","current":-4.002693,"twenty":-21.45448,"median":-6.555132,"eighty":35.04468,"marketCap":2209486548.5},{"date":"2023-10-13","current":-3.714397,"twenty":-21.45448,"median":-6.430156,"eighty":35.04468,"marketCap":2050346801.32},{"date":"2023-10-20","current":-3.645741,"twenty":-21.454865,"median":-6.329517,"eighty":35.054485,"marketCap":2012449130.79},{"date":"2023-10-27","current":-3.6169,"twenty":-21.568129,"median":-6.206364,"eighty":35.078433,"marketCap":1996528477.73},{"date":"2023-11-03","current":-3.895069,"twenty":-21.568129,"median":-5.755475,"eighty":35.078433,"marketCap":2150078073.13},{"date":"2023-11-10","current":-3.818452,"twenty":-21.568129,"median":-5.672353,"eighty":35.078433,"marketCap":2107785344.46},{"date":"2023-11-17","current":-3.81639,"twenty":-21.568129,"median":-5.583358,"eighty":35.078433,"marketCap":2106647010.81},{"date":"2023-11-24","current":-3.840582,"twenty":-21.568129,"median":-5.473423,"eighty":35.078433,"marketCap":2120001201.57},{"date":"2023-12-01","current":-3.884034,"twenty":-21.568129,"median":-5.329814,"eighty":35.078433,"marketCap":2143986944.48},{"date":"2023-12-08","current":-4.157915,"twenty":-21.455636,"median":-5.237199,"eighty":35.074093,"marketCap":2295169188.62},{"date":"2023-12-15","current":-4.601864,"twenty":-21.455636,"median":-5.147354,"eighty":35.074093,"marketCap":2540229024.9},{"date":"2023-12-22","current":-3.666724,"twenty":-21.455636,"median":-5.129983,"eighty":35.015028,"marketCap":2086365625.68},{"date":"2023-12-29","current":-3.663563,"twenty":-21.568129,"median":-5.133736,"eighty":34.731114,"marketCap":2084567285.21},{"date":"2024-01-05","current":-3.350976,"twenty":-21.680621,"median":-5.13749,"eighty":34.480939,"marketCap":1906705246.29},{"date":"2024-01-12","current":-3.487305,"twenty":-21.680621,"median":-5.13749,"eighty":34.107645,"marketCap":1984276917.47},{"date":"2024-01-19","current":-3.479024,"twenty":-21.793114,"median":-5.140972,"eighty":33.788524,"marketCap":1979564690.55},{"date":"2024-01-26","current":-3.052047,"twenty":-21.680621,"median":-5.13749,"eighty":33.452078,"marketCap":1736614607.41},{"date":"2024-02-02","current":-2.858413,"twenty":-21.680621,"median":-5.13749,"eighty":33.140478,"marketCap":1626436640.93},{"date":"2024-02-09","current":-2.867539,"twenty":-21.680621,"median":-5.13749,"eighty":32.954929,"marketCap":1631629520.59},{"date":"2024-02-16","current":-2.928122,"twenty":-21.680621,"median":-5.13749,"eighty":32.612592,"marketCap":1666100996.41},{"date":"2024-02-23","current":-2.737238,"twenty":-21.680621,"median":-5.13749,"eighty":32.39154,"marketCap":1557488349.68},{"date":"2024-03-01","current":-2.897916,"twenty":-21.568129,"median":-5.133736,"eighty":31.965267,"marketCap":1648913858.48},{"date":"2024-03-08","current":-2.813309,"twenty":-21.568129,"median":-5.133736,"eighty":31.720682,"marketCap":1600772718.02},{"date":"2024-03-15","current":-3.179449,"twenty":-21.568129,"median":-5.133736,"eighty":31.358028,"marketCap":1809106539.32},{"date":"2024-03-22","current":-2.862116,"twenty":-21.568129,"median":-5.133736,"eighty":-2.71239,"marketCap":1628544177.09},{"date":"2024-03-28","current":-2.854211,"twenty":-21.568129,"median":-5.133736,"eighty":-2.738927,"marketCap":1624045761.87},{"date":"2024-04-05","current":-13.165521,"twenty":-21.680621,"median":-5.147354,"eighty":-2.768117,"marketCap":1711517631.67},{"date":"2024-04-12","current":-14.400939,"twenty":-21.680621,"median":-5.237199,"eighty":-2.805103,"marketCap":1872122082.39},{"date":"2024-04-19","current":-12.757848,"twenty":-21.680621,"median":-5.335698,"eighty":-2.829986,"marketCap":1658520260.82},{"date":"2024-04-26","current":-12.572808,"twenty":-21.568129,"median":-5.473423,"eighty":-2.861375,"marketCap":1634465041.75},{"date":"2024-05-03","current":-13.197209,"twenty":-21.568129,"median":-5.591647,"eighty":-2.881386,"marketCap":1715637253.71},{"date":"2024-05-10","current":-13.535342,"twenty":-21.568129,"median":-5.701104,"eighty":-2.927814,"marketCap":1759594435.27},{"date":"2024-05-17","current":-13.77055,"twenty":-21.568129,"median":-5.761413,"eighty":-3.042891,"marketCap":1790171481.77},{"date":"2024-05-24","current":-12.989641,"twenty":-21.568129,"median":-6.280279,"eighty":-3.148515,"marketCap":1688653354.36},{"date":"2024-05-31","current":-12.692551,"twenty":-21.568129,"median":-6.349741,"eighty":-3.18057,"marketCap":1650031719.74},{"date":"2024-06-07","current":-12.736446,"twenty":-21.568129,"median":-6.508816,"eighty":-3.342166,"marketCap":1655737996.54},{"date":"2024-06-14","current":-11.455338,"twenty":-21.680621,"median":-6.566948,"eighty":-3.382256,"marketCap":1489193947.66},{"date":"2024-06-21","current":-10.537207,"twenty":-21.793114,"median":-6.743104,"eighty":-3.415151,"marketCap":1369836960.69},{"date":"2024-06-28","current":-8.992952,"twenty":-22.031905,"median":-6.885588,"eighty":-3.44458,"marketCap":1447865296.18},{"date":"2024-07-05","current":-9.344952,"twenty":-22.031905,"median":-7.029647,"eighty":-3.46246,"marketCap":1504537250.85},{"date":"2024-07-12","current":-9.12526,"twenty":-22.031905,"median":-7.118296,"eighty":-3.482947,"marketCap":1469166786.31},{"date":"2024-07-15","current":-9.232539,"twenty":-22.031905,"median":-7.162371,"eighty":-3.485971,"marketCap":1486438778.21},{"date":"2024-08-02","current":-8.448906,"twenty":-22.152067,"median":-7.391443,"eighty":-3.501079,"marketCap":1360273860.67},{"date":"2024-08-09","current":-8.003542,"twenty":-22.152067,"median":-7.552442,"eighty":-3.510465,"marketCap":1288570300.53},{"date":"2024-08-16","current":-8.564277,"twenty":-22.152067,"median":-7.683869,"eighty":-3.525735,"marketCap":1378848558.25},{"date":"2024-08-23","current":-8.628714,"twenty":-22.152067,"median":-7.761143,"eighty":-3.538986,"marketCap":1389222969.63},{"date":"2024-08-30","current":-8.683304,"twenty":-22.152067,"median":-7.82079,"eighty":-3.549864,"marketCap":1398011993.95},{"date":"2024-09-06","current":-8.410368,"twenty":-22.152067,"median":-7.904289,"eighty":-3.555203,"marketCap":1354069244.53},{"date":"2024-09-13","current":-9.095604,"twenty":-22.152067,"median":-8.017815,"eighty":-3.561712,"marketCap":1464392210.03},{"date":"2024-09-20","current":-8.897815,"twenty":-22.152067,"median":-8.078909,"eighty":-3.571743,"marketCap":1432548155.41},{"date":"2024-09-27","current":-10.962957,"twenty":-22.152067,"median":-8.120379,"eighty":-3.580258,"marketCap":1512888119.66},{"date":"2024-10-04","current":-9.956736,"twenty":-22.152067,"median":-8.151546,"eighty":-3.588308,"marketCap":1374029497.29},{"date":"2024-10-11","current":-10.392459,"twenty":-22.152067,"median":-8.244269,"eighty":-3.599346,"marketCap":1434159296.68},{"date":"2024-10-18","current":-11.05706,"twenty":-22.152067,"median":-8.304785,"eighty":-3.607318,"marketCap":1525874277.34},{"date":"2024-10-25","current":-10.387191,"twenty":-22.152067,"median":-8.353508,"eighty":-3.617325,"marketCap":1433432309.53},{"date":"2024-10-31","current":-9.983686,"twenty":-22.152067,"median":-8.374941,"eighty":-3.636875,"marketCap":1377748642.99},{"date":"2024-11-08","current":-9.904379,"twenty":-22.15716,"median":-8.448906,"eighty":-3.663563,"marketCap":1366804302.39},{"date":"2024-11-15","current":-10.368961,"twenty":-22.15716,"median":-8.524794,"eighty":-3.68972,"marketCap":1430916595.31},{"date":"2024-11-22","current":-10.011768,"twenty":-22.15716,"median":-8.564879,"eighty":-3.703092,"marketCap":1381623975.07},{"date":"2024-11-29","current":-11.350252,"twenty":-22.15716,"median":-8.6021,"eighty":-3.714397,"marketCap":1566334863.14},{"date":"2024-12-06","current":-11.029202,"twenty":-22.15716,"median":-8.668689,"eighty":-3.764809,"marketCap":1522029803.2},{"date":"2024-12-13","current":-11.783757,"twenty":-22.15716,"median":-8.771293,"eighty":-3.799772,"marketCap":1626158478.66},{"date":"2024-12-20","current":-12.78003,"twenty":-22.15716,"median":-8.794704,"eighty":-3.822044,"marketCap":1763644150.39},{"date":"2024-12-27","current":-18.123479,"twenty":-21.455636,"median":-8.794704,"eighty":-3.822044,"marketCap":2319805306.66},{"date":"2025-01-03","current":-17.638411,"twenty":-21.134431,"median":-8.794704,"eighty":-3.822044,"marketCap":2257716555.96},{"date":"2025-01-10","current":-18.325353,"twenty":-20.422417,"median":-8.792169,"eighty":-3.821326,"marketCap":2345645113.85},{"date":"2025-01-17","current":-19.391707,"twenty":-19.651685,"median":-8.792169,"eighty":-3.821326,"marketCap":2482138534.96},{"date":"2025-01-24","current":-19.224181,"twenty":-19.183864,"median":-8.792169,"eighty":-3.821326,"marketCap":2460695108.06},{"date":"2025-01-31","current":-20.399527,"twenty":-19.122365,"median":-8.792169,"eighty":-3.821326,"marketCap":2611139439.11},{"date":"2025-02-07","current":-23.841573,"twenty":-19.122365,"median":-8.792169,"eighty":-3.821326,"marketCap":3051721280.83},{"date":"2025-02-14","current":-27.27757,"twenty":-19.122365,"median":-8.792169,"eighty":-3.821326,"marketCap":3491528998.63},{"date":"2025-02-21","current":-25.746153,"twenty":-19.122365,"median":-8.792169,"eighty":-3.821326,"marketCap":3295507635.53},{"date":"2025-02-28","current":-22.036978,"twenty":-19.122365,"median":-8.792169,"eighty":-3.821326,"marketCap":2820733246.47},{"date":"2025-03-07","current":-20.497408,"twenty":-19.086196,"median":-8.789634,"eighty":-3.820607,"marketCap":2623668150.14},{"date":"2025-03-14","current":-19.755016,"twenty":-19.086196,"median":-8.789634,"eighty":-3.820607,"marketCap":2528642065.02},{"date":"2025-03-21","current":-20.410388,"twenty":-19.086196,"median":-8.789634,"eighty":-3.820607,"marketCap":2612529672.03},{"date":"2025-03-28","current":-18.341278,"twenty":-19.069599,"median":-8.789634,"eighty":-3.820607,"marketCap":2347683595.1},{"date":"2025-04-04","current":-23.74788,"twenty":-19.07598,"median":-8.789634,"eighty":-3.820607,"marketCap":1876082497.72},{"date":"2025-04-11","current":-23.573595,"twenty":-19.243012,"median":-8.792169,"eighty":-3.821326,"marketCap":1862313981.19},{"date":"2025-04-17","current":-24.107554,"twenty":-19.621619,"median":-8.792169,"eighty":-3.821326,"marketCap":1904496732.4},{"date":"2025-04-25","current":-25.369322,"twenty":-20.019138,"median":-8.789634,"eighty":-3.820607,"marketCap":2004176387.57},{"date":"2025-05-02","current":-25.455471,"twenty":-20.206592,"median":-8.789634,"eighty":-3.820607,"marketCap":2010982182.85},{"date":"2025-05-09","current":-28.601166,"twenty":-20.392074,"median":-8.789634,"eighty":-3.820607,"marketCap":2259492122.87},{"date":"2025-05-16","current":-29.261183,"twenty":-20.483304,"median":-8.789634,"eighty":-3.820607,"marketCap":2311633437.38},{"date":"2025-05-23","current":-29.15609,"twenty":-20.852269,"median":-8.789634,"eighty":-3.820607,"marketCap":2303331145.95},{"date":"2025-05-30","current":-30.169882,"twenty":-21.038306,"median":-8.789634,"eighty":-3.820607,"marketCap":2383420671.27},{"date":"2025-06-06","current":-30.898781,"twenty":-21.45448,"median":-8.789634,"eighty":-3.820607,"marketCap":2441003682.24},{"date":"2025-06-13","current":-31.693645,"twenty":-22.025651,"median":-8.789634,"eighty":-3.820607,"marketCap":2503797985.61},{"date":"2025-06-20","current":-32.408217,"twenty":-22.171301,"median":-8.786348,"eighty":-3.819889,"marketCap":2560249195.76},{"date":"2025-06-27","current":-78.747292,"twenty":-22.506442,"median":-8.799936,"eighty":-3.824697,"marketCap":2811278307.98},{"date":"2025-07-03","current":-70.583994,"twenty":-22.701785,"median":-8.816066,"eighty":-3.842254,"marketCap":2519848568.16},{"date":"2025-07-11","current":-68.268115,"twenty":-23.180116,"median":-8.858024,"eighty":-3.866178,"marketCap":2437171715.43},{"date":"2025-07-18","current":-66.868009,"twenty":-23.414364,"median":-8.90872,"eighty":-3.878243,"marketCap":2387187914.25},{"date":"2025-07-25","current":-65.988436,"twenty":-23.58088,"median":-8.94755,"eighty":-3.895537,"marketCap":2355787167.6},{"date":"2025-08-01","current":-61.369979,"twenty":-23.812462,"median":-8.992854,"eighty":-3.912221,"marketCap":2190908261.14},{"date":"2025-08-08","current":-60.767364,"twenty":-23.921379,"median":-9.066718,"eighty":-3.948287,"marketCap":2169394887.88},{"date":"2025-08-15","current":-61.306061,"twenty":-24.232925,"median":-9.122355,"eighty":-3.968367,"marketCap":2188626387.72},{"date":"2025-08-22","current":-60.767481,"twenty":-24.518398,"median":-9.198586,"eighty":-3.997637,"marketCap":2169399086.69},{"date":"2025-08-29","current":-63.653144,"twenty":-25.044702,"median":-9.235125,"eighty":-4.032805,"marketCap":2272417236.24},{"date":"2025-09-05","current":-63.169958,"twenty":-25.274224,"median":-9.32161,"eighty":-4.057938,"marketCap":2255167492.74},{"date":"2025-09-12","current":-64.282131,"twenty":-25.504057,"median":-9.385872,"eighty":-4.092423,"marketCap":2294872092.55},{"date":"2025-09-19","current":-69.865821,"twenty":-25.585057,"median":-9.462151,"eighty":-4.110994,"marketCap":2494209817.19},{"date":"2025-09-26","current":-1015.672958,"twenty":-25.930538,"median":-9.529595,"eighty":-4.139921,"marketCap":2742316985.32},{"date":"2025-10-03","current":-1036.755733,"twenty":-26.119957,"median":-9.646783,"eighty":-4.156597,"marketCap":2799240480.02},{"date":"2025-10-10","current":-1057.572107,"twenty":-26.736218,"median":-9.743752,"eighty":-4.183886,"marketCap":2855444690.25},{"date":"2025-10-17","current":-988.489196,"twenty":-27.080298,"median":-9.804555,"eighty":-4.224798,"marketCap":2668920827.13},{"date":"2025-10-24","current":-1009.334912,"twenty":-27.356367,"median":-9.908729,"eighty":-4.270605,"marketCap":2725204263.16},{"date":"2025-10-31","current":-1044.6267,"twenty":-27.960729,"median":-9.93378,"eighty":-4.295959,"marketCap":2820492090.54},{"date":"2025-11-07","current":-1005.411503,"twenty":-28.923105,"median":-9.994605,"eighty":-4.332207,"marketCap":2714611058.37},{"date":"2025-11-14","current":-951.835653,"twenty":-29.219146,"median":-10.054863,"eighty":-4.372711,"marketCap":2569956262.53},{"date":"2025-11-21","current":-907.174077,"twenty":-29.743912,"median":-10.143249,"eighty":-4.404759,"marketCap":2449370008.31},{"date":"2025-11-28","current":-889.831204,"twenty":-29.966526,"median":-10.243347,"eighty":-4.425512,"marketCap":2402544251.93},{"date":"2025-12-05","current":-929.787928,"twenty":-30.216278,"median":-10.320705,"eighty":-4.425512,"marketCap":2510427407.28},{"date":"2025-12-12","current":-952.069378,"twenty":-30.593551,"median":-10.360923,"eighty":-4.425512,"marketCap":2570587320.39},{"date":"2025-12-19","current":-958.096608,"twenty":-30.900852,"median":-10.398561,"eighty":-4.425512,"marketCap":2586860842.46},{"date":"2025-12-26","current":109.574139,"twenty":-30.900852,"median":-10.398561,"eighty":-4.383025,"marketCap":2355843994.15},{"date":"2026-01-02","current":103.598955,"twenty":-30.900852,"median":-10.398561,"eighty":-4.348287,"marketCap":2227377543.08},{"date":"2026-01-09","current":105.904725,"twenty":-30.900852,"median":-10.398561,"eighty":-4.307753,"marketCap":2276951596.32},{"date":"2026-01-16","current":107.27714,"twenty":-30.900852,"median":-10.398561,"eighty":-4.272021,"marketCap":2306458510.39},{"date":"2026-01-23","current":104.624152,"twenty":-30.900852,"median":-10.398561,"eighty":-4.238967,"marketCap":2249419280.57},{"date":"2026-01-30","current":100.374679,"twenty":-30.900852,"median":-10.37246,"eighty":-4.201606,"marketCap":2158055592.33},{"date":"2026-02-06","current":92.895531,"twenty":-30.900852,"median":-10.37246,"eighty":-4.164144,"marketCap":1997253909.52},{"date":"2026-02-13","current":93.831463,"twenty":-30.900852,"median":-10.37246,"eighty":-4.146083,"marketCap":2017376454.67},{"date":"2026-02-20","current":94.64593,"twenty":-30.900852,"median":-10.37246,"eighty":-4.119871,"marketCap":2034887488.22},{"date":"2026-02-27","current":96.304974,"twenty":-30.900852,"median":-10.37246,"eighty":-4.099558,"marketCap":2070556937.04},{"date":"2026-03-06","current":96.883028,"twenty":-30.900852,"median":-10.37246,"eighty":-4.064247,"marketCap":2082985095.46},{"date":"2026-03-13","current":93.898966,"twenty":-30.900852,"median":-10.37246,"eighty":-4.002845,"marketCap":2018827783.32},{"date":"2026-03-20","current":90.269467,"twenty":-30.900852,"median":-10.37246,"eighty":-3.972761,"marketCap":1940793543.73},{"date":"2026-03-27","current":89.200967,"twenty":-30.900852,"median":-10.37246,"eighty":-3.946167,"marketCap":1917820784.56},{"date":"2026-04-02","current":92.316997,"twenty":-30.900852,"median":-10.37246,"eighty":-3.900982,"marketCap":1984815440.78},{"date":"2026-04-10","current":41.964232,"twenty":-30.900852,"median":-10.37246,"eighty":-3.87641,"marketCap":2232497106.65},{"date":"2026-04-17","current":51.73652,"twenty":-30.900852,"median":-10.37246,"eighty":-3.837438,"marketCap":2752382868.19},{"date":"2026-04-24","current":58.234078,"twenty":-30.900852,"median":-10.37246,"eighty":-3.812279,"marketCap":3098052935.33},{"date":"2026-05-01","current":59.6675,"twenty":-30.900852,"median":-10.37246,"eighty":-3.77705,"marketCap":3174311015.12},{"date":"2026-05-08","current":67.410258,"twenty":-30.900852,"median":-10.37246,"eighty":-3.701899,"marketCap":3586225744.2},{"date":"2026-05-15","current":68.0734,"twenty":-30.900852,"median":-10.37246,"eighty":-3.664827,"marketCap":3621504896.16},{"date":"2026-05-22","current":73.581304,"twenty":-30.900852,"median":-10.37246,"eighty":-3.623907,"marketCap":3914525392.23},{"date":"2026-05-29","current":96.635362,"twenty":-30.901542,"median":-10.37596,"eighty":-3.602571,"marketCap":5141001251.71},{"date":"2026-06-05","current":114.111443,"twenty":-30.900852,"median":-10.37246,"eighty":-3.57465,"marketCap":6070728736.26},{"date":"2026-06-12","current":101.94715,"twenty":-30.900852,"median":-10.37246,"eighty":-3.524046,"marketCap":5423588350.72},{"date":"2026-06-18","current":97.272529,"twenty":-30.900852,"median":-10.37246,"eighty":-3.482336,"marketCap":5174898546.74},{"date":"2026-06-26","current":100.962321,"twenty":-30.901542,"median":-10.36481,"eighty":-3.404856,"marketCap":6037546803.59},{"date":"2026-07-02","current":123.742456,"twenty":-30.901542,"median":-10.337367,"eighty":-3.346408,"marketCap":7399798893.95},{"date":"2026-07-10","current":112.280762,"twenty":-30.901542,"median":-10.274192,"eighty":-3.186371,"marketCap":6714389572.39},{"date":"2026-07-17","current":89.638919,"twenty":-30.901542,"median":-10.146573,"eighty":-3.145864,"marketCap":5360407386.51},{"date":"2026-07-24","current":84.501063,"twenty":-30.901542,"median":-10.074594,"eighty":-3.015422,"marketCap":5053163574.69},{"date":"2026-07-31","current":82.886324,"twenty":-30.902232,"median":-10.007022,"eighty":-2.928122,"marketCap":4956602180.24},{"date":"2026-08-07","current":86.047296,"twenty":-30.902232,"median":-9.922524,"eighty":-2.881946,"marketCap":5145628320.08},{"date":"2026-08-14","current":88.021873,"twenty":-30.902232,"median":-9.880717,"eighty":-2.862116,"marketCap":5263707988.84},{"date":"2026-08-21","current":80.264412,"twenty":-30.902232,"median":-9.803954,"eighty":-2.829873,"marketCap":4799811862.29}],"updateTime":1787411344805},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1136137149","title":"Movement Alert｜BlackBerry Rises 5.23% in Regular Trading, Trading at $9.185","url":"https://stock-news.laohu8.com/highlight/detail?id=1136137149","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136137149?lang=en_us&edition=fundamental","pubTime":"2026-08-07 21:52","pubTimestamp":1786110760,"startTime":"0","endTime":"0","summary":"On August 7, BlackBerry rose 5.23% in regular trading, trading at $9.185/share, with Turnover of $13.72 million.Within the Systems Software sector where BlackBerry belongs, the overall sector...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163417391","title":"Movement Alert｜BlackBerry Rises 8.07% in Regular Trading, Systems Software Sector Rallies as Earnings Momentum Continues","url":"https://stock-news.laohu8.com/highlight/detail?id=1163417391","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163417391?lang=en_us&edition=fundamental","pubTime":"2026-07-31 01:30","pubTimestamp":1785432606,"startTime":"0","endTime":"0","summary":"On July 31, BlackBerry rose 8.07% in regular trading, trading at $8.43/share, with turnover of $80.76 million.On the news front, the Systems Software sector posted broad-based gains, with Microsoft...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103447382","title":"Movement Alert｜BlackBerry Falls 8.08% in Regular Trading, Trading at $7.885","url":"https://stock-news.laohu8.com/highlight/detail?id=1103447382","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103447382?lang=en_us&edition=fundamental","pubTime":"2026-07-28 22:57","pubTimestamp":1785250677,"startTime":"0","endTime":"0","summary":"On July 28, BlackBerry fell 8.08% in regular trading, trading at $7.885/share, with Turnover of $69.26 million.Within the Systems Software sector where BlackBerry belongs, the sector showed mixed...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Movement Alert｜BlackBerry Falls 8.08% in Regular Trading, Trading at $7.885","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191758745","title":"Stock Track | BlackBerry Plummets 7.53% in Pre-Market as Stock Remains Above Institutional Target Prices Triggering Profit-Taking","url":"https://stock-news.laohu8.com/highlight/detail?id=1191758745","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191758745?lang=en_us&edition=fundamental","pubTime":"2026-07-16 21:46","pubTimestamp":1784209599,"startTime":"0","endTime":"0","summary":"BlackBerry's stock plummeted 7.53% in pre-market trading, continuing a downward trend as the stock faces persistent selling pressure from investors taking profits.The decline comes as BlackBerry...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195643857","title":"Movement Alert｜BlackBerry Falls 5.17% in Regular Trading, Stock Trading Above Institutional Target Price Triggers Profit-Taking","url":"https://stock-news.laohu8.com/highlight/detail?id=1195643857","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195643857?lang=en_us&edition=fundamental","pubTime":"2026-07-16 21:43","pubTimestamp":1784209432,"startTime":"0","endTime":"0","summary":"On July 16, BlackBerry declined 5.17% in regular trading, trading at $9.875/share, with turnover of $32.58 million. The decline was driven by continued profit-taking pressure as the stock remains...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"BlackBerry Falls, Stock Trading Above Institutional Targ...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127142342","title":"Stock Track | BlackBerry Plummets 5.50% Intraday as Profit-Taking Hits Amid High Valuation Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1127142342","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127142342?lang=en_us&edition=fundamental","pubTime":"2026-07-16 00:38","pubTimestamp":1784133507,"startTime":"0","endTime":"0","summary":"BlackBerry's stock plummeted 5.50% during intraday trading on Wednesday, reflecting significant selling pressure in the session.The decline was driven by continued profit-taking activity, as the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154699515","title":"Movement Alert｜BlackBerry Falls 5.13% in Regular Trading, Stock Trading Above Institutional Target Price Triggers Profit-Taking","url":"https://stock-news.laohu8.com/highlight/detail?id=1154699515","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154699515?lang=en_us&edition=fundamental","pubTime":"2026-07-16 00:36","pubTimestamp":1784133378,"startTime":"0","endTime":"0","summary":"On July 16, BlackBerry declined 5.13% in regular trading, trading at $10.4102/share, with turnover of $148 million. The decline was driven by continued profit-taking pressure as the stock remains...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121879771","title":"Stock Track | BlackBerry Soars 5.84% Intraday on Strong Q1 Earnings Beat and Raised Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1121879771","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121879771?lang=en_us&edition=fundamental","pubTime":"2026-07-14 22:37","pubTimestamp":1784039822,"startTime":"0","endTime":"0","summary":"BlackBerry's stock price soared 5.84% during intraday trading on Tuesday, demonstrating significant upward momentum.The surge follows the company's recently reported fiscal first-quarter results,...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169188336","title":"Movement Alert｜BlackBerry Rises 5.56% in Regular Trading, Strong Q1 Earnings Drive Recovery After Prior Session Selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=1169188336","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169188336?lang=en_us&edition=fundamental","pubTime":"2026-07-14 22:35","pubTimestamp":1784039758,"startTime":"0","endTime":"0","summary":"On July 14, BlackBerry rose 5.56% in regular trading, trading at $11.325/share, with turnover of $75.55 million. The stock quickly recovered losses from the prior session's 5.6% profit-taking...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148566215","title":"Stock Track | BlackBerry Plummets 5.61% Intraday as Profit-Taking Emerges Amid Stock Trading Above Analyst Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=1148566215","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148566215?lang=en_us&edition=fundamental","pubTime":"2026-07-13 22:02","pubTimestamp":1783951349,"startTime":"0","endTime":"0","summary":"BlackBerry's stock experienced a significant decline of 5.61% during intraday trading on Monday, reflecting heightened selling pressure in the market.The sharp drop is attributed to profit-taking...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192458217","title":"Movement Alert｜BlackBerry Falls 5.65% in Regular Trading, Stock Trading Well Above Analyst Target Triggers Profit-Taking","url":"https://stock-news.laohu8.com/highlight/detail?id=1192458217","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192458217?lang=en_us&edition=fundamental","pubTime":"2026-07-13 22:00","pubTimestamp":1783951233,"startTime":"0","endTime":"0","summary":"On July 13, BlackBerry declined 5.65% in regular trading, trading at $10.43/share, with turnover of $40.65 million. The decline reflects continued profit-taking pressure as the stock trades...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650976756","title":"Risky Leveraged Etfs are Booming in 2026. Some Worry They Could be Making the Stock Market More Volatile.","url":"https://stock-news.laohu8.com/highlight/detail?id=2650976756","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650976756?lang=en_us&edition=fundamental","pubTime":"2026-07-10 01:52","pubTimestamp":1783619520,"startTime":"0","endTime":"0","summary":"New leveraged and inverse ETFs linked to Sk Hynix are expected next weekThe boom in leveraged ETFs is injecting more volatility into the stock market.Some on Wall Street are growing increasingly conce","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","PUL","BK4089","SKUU","SSPC","SPCM","SPCF","BBUL","BK4097","SNK","SKDD","DRAM","SPCQ","SPAX","SPCH","SPCU","BK4170","SPCX","BB","BK4585","LOFF","DRAL","RAM","P","SPAL","SPCG","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180183329","title":"Stock Track | BlackBerry Plunges 5.77% in Pre-Market as Profit-Taking Intensifies After Earnings Fully Priced In","url":"https://stock-news.laohu8.com/highlight/detail?id=1180183329","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180183329?lang=en_us&edition=fundamental","pubTime":"2026-07-08 16:47","pubTimestamp":1783500439,"startTime":"0","endTime":"0","summary":"BlackBerry's stock experienced a significant pre-market plunge of 5.77% on Wednesday, extending losses from the previous trading session. The decline reflects continued selling pressure in the early...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108874064","title":"Movement Alert｜BlackBerry Falls 5.41% in Pre-Market Trading, Profit-Taking Pressure Persists After Earnings Priced In","url":"https://stock-news.laohu8.com/highlight/detail?id=1108874064","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108874064?lang=en_us&edition=fundamental","pubTime":"2026-07-08 16:45","pubTimestamp":1783500353,"startTime":"0","endTime":"0","summary":"On July 8, BlackBerry fell 5.41% in pre-market trading, trading at $10.53/share with turnover of $1.4697 million, extending the prior session's over 6% decline.On the news front, profit-taking...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109472691","title":"Movement Alert｜BlackBerry Rises 5.68% Overnight, Trading at $11.0","url":"https://stock-news.laohu8.com/highlight/detail?id=1109472691","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109472691?lang=en_us&edition=fundamental","pubTime":"2026-07-08 08:04","pubTimestamp":1783469063,"startTime":"0","endTime":"0","summary":"On July 8, BlackBerry rose 5.68% overnight, trading at $11.0/share, with Turnover of $40,000.Within the Systems Software sector where BlackBerry belongs, the overall sector performance is mixed....","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128584830","title":"Stock Track | BlackBerry Plummets 6.06% Intraday on Profit-Taking After Strong Earnings and 175% YTD Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1128584830","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128584830?lang=en_us&edition=fundamental","pubTime":"2026-07-07 22:30","pubTimestamp":1783434644,"startTime":"0","endTime":"0","summary":"BlackBerry's stock plummeted 6.06% during intraday trading on Tuesday, reflecting a sharp pullback after a significant year-to-date advance.The decline is attributed to intensifying profit-taking...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184385509","title":"Movement Alert｜BlackBerry Falls 5.1% in Regular Trading, Profit-Taking Pressure Mounts After Earnings Beat and 175% YTD Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1184385509","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184385509?lang=en_us&edition=fundamental","pubTime":"2026-07-07 22:29","pubTimestamp":1783434549,"startTime":"0","endTime":"0","summary":"On July 7, BlackBerry declined 5.1% in regular trading, trading at $10.865/share, with turnover of $92.96 million.The decline reflects intensifying profit-taking pressure following the companys...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150690779","title":"Stock Track | BlackBerry Plummets 6.44% Intraday as Profit-Taking Intensifies, Stock Trades Well Above Analyst Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=1150690779","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150690779?lang=en_us&edition=fundamental","pubTime":"2026-07-02 22:47","pubTimestamp":1783003644,"startTime":"0","endTime":"0","summary":"BlackBerry's stock plummeted 6.44% during intraday trading on Thursday, marking a significant correction after a period of substantial gains.The sharp decline is attributed to intensifying...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117757867","title":"Movement Alert｜BlackBerry Falls 6.17% in Regular Trading, Profit-Taking Intensifies as Stock Trades Well Above Institutional Target Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1117757867","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117757867?lang=en_us&edition=fundamental","pubTime":"2026-07-02 22:44","pubTimestamp":1783003469,"startTime":"0","endTime":"0","summary":"On July 2, BlackBerry declined 6.17% in regular trading, trading at $11.96/share, with turnover of $172 million. The pullback came after a series of sharp gains driven by strong FY27 Q1 earnings and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115483040","title":"Stock Track | BlackBerry Soars 7.19% Intraday on Strong Q1 Earnings and Analyst Upgrades","url":"https://stock-news.laohu8.com/highlight/detail?id=1115483040","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115483040?lang=en_us&edition=fundamental","pubTime":"2026-07-01 22:41","pubTimestamp":1782916898,"startTime":"0","endTime":"0","summary":"BlackBerry's stock surged 7.19% during the trading session, extending its recent positive momentum.The rally is driven by the company's better-than-expected first-quarter fiscal 2027 earnings report,...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":146,"code":"91000000","status":"200"}]}}