US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BAYVIEW ACQUISITION CORPORATION

12.14

0.0000

Volume:- -

Turnover:- -

Market Cap:33.24M

PE:-94.33

High:12.14

Open:12.14

Low:12.14

Close:12.14

52wk High:13.50

52wk Low:11.11

Shares:2.74M

Float Shares:1.01M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1287

EPS(LYR):0.0465

ROE:4.73%

ROA:-2.34%

PB:-5.42

PE(LYR):260.92

Loading ...

Overview Company News Filings

Company Profile

Company Name:

BAYVIEW ACQUISITION CORPORATION

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

- -

Directors

Name

Position

Xin Wang

Chief Executive Officer and Director

David Bamper

Chief Financial Officer and Director

Guohan Li

Independent Director

John DeVito

Independent Director

Wei Lu

Independent Director

Yuk Man Lau

Chairperson and Independent Director

Shareholders

Name

Position

Xin Wang

Chief Executive Officer and Director

David Bamper

Chief Financial Officer and Director

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BAYA/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAYA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAYA\",,,,,undefined,":{"symbol":"BAYA","market":"US","secType":"STK","nameCN":"BAYVIEW ACQUISITION CORPORATION","latestPrice":12.14,"timestamp":1787342400000,"preClose":12.14,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":1005800,"shares":2738300,"eps":-0.1287,"marketStatus":"Market Closed","change":0,"latestTime":"08-21 16:00:00 EDT","open":12.14,"high":12.14,"low":12.14,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.1287,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":12.14,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAYA\",,,,,undefined,":{"symbol":"BAYA","floatShares":1005800,"roa":"-2.34%","roe":"4.73%","lyrEps":0.046528,"shares":2738300,"dividePrice":0,"high":12.14,"amplitude":0,"preClose":12.14,"low":12.14,"week52Low":11.11,"pbRate":"-5.42","week52High":13.5,"institutionHeld":0,"latestPrice":12.14,"eps":-0.1287,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.1287,"open":12.14,"prevYearClose":11.879,"prevWeekClose":12.14,"prevMonthClose":12.14,"prevQuarterClose":12.14,"fiveDayClose":12.14,"twentyDayClose":12.14,"sixtyDayClose":12.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAYA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-07","symbol":"BAYA","reason":null,"defaultRemindTime":1783431000000,"announcedDate":"2026-07-06","type":"delisting","dateTimestamp":1783396800000},{"date":"2026-05-20","symbol":"BAYA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779307200000,"name":null,"time":"Post-Mkt","dateTimestamp":1779249600000,"actualEps":null},{"market":"US","date":"2026-03-13","symbol":"BAYA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1773374400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-11-14","symbol":"BAYA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-14","symbol":"BAYA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAYA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAYA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BAYA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BAYA","date":"2026-07-07","current":-94.327894,"percent":0.017751,"low":-113.112237,"twenty":31.679691,"median":47.149488,"eighty":161.51407,"high":925.01374,"avg":77.81799,"sd":97.519587,"marketCap":33242864},"quantilePoints":[{"date":"2024-05-24","current":112.607082,"twenty":112.607082,"median":112.607082,"eighty":112.607082,"marketCap":78948825},{"date":"2024-05-28","current":112.496791,"twenty":112.562966,"median":112.607082,"eighty":112.607082,"marketCap":78871500},{"date":"2024-06-07","current":925.01374,"twenty":112.607082,"median":112.607082,"eighty":925.01374,"marketCap":79103475},{"date":"2024-06-14","current":115.648862,"twenty":112.607082,"median":115.648862,"eighty":925.01374,"marketCap":79103475},{"date":"2024-06-21","current":115.648862,"twenty":112.607082,"median":115.648862,"eighty":277.594189,"marketCap":79103475},{"date":"2024-06-28","current":115.87496,"twenty":113.192828,"median":115.648862,"eighty":115.847828,"marketCap":79258125},{"date":"2024-07-05","current":115.761911,"twenty":115.535814,"median":115.648862,"eighty":115.761911,"marketCap":79180800},{"date":"2024-07-12","current":115.988009,"twenty":115.648862,"median":115.750606,"eighty":115.87496,"marketCap":79335450},{"date":"2024-07-15","current":116.214106,"twenty":115.648862,"median":115.761911,"eighty":115.87496,"marketCap":79490100},{"date":"2024-08-02","current":116.553252,"twenty":115.648862,"median":115.761911,"eighty":115.942789,"marketCap":79722075},{"date":"2024-08-09","current":116.440204,"twenty":115.648862,"median":115.761911,"eighty":116.553252,"marketCap":79644750},{"date":"2024-08-16","current":62.585237,"twenty":115.648862,"median":115.818435,"eighty":116.587166,"marketCap":79876725},{"date":"2024-08-23","current":62.645823,"twenty":112.607082,"median":115.761911,"eighty":116.553252,"marketCap":79954050},{"date":"2024-08-30","current":62.645823,"twenty":62.645823,"median":115.750606,"eighty":116.553252,"marketCap":79954050},{"date":"2024-09-06","current":62.645823,"twenty":62.645823,"median":115.648862,"eighty":116.553252,"marketCap":79954050},{"date":"2024-09-13","current":62.524652,"twenty":62.645823,"median":115.648862,"eighty":116.530642,"marketCap":79799400},{"date":"2024-09-20","current":63.372854,"twenty":62.645823,"median":115.648862,"eighty":116.394984,"marketCap":80881950},{"date":"2024-09-27","current":63.372854,"twenty":62.645823,"median":112.607082,"eighty":116.168887,"marketCap":80881950},{"date":"2024-10-04","current":63.43344,"twenty":62.645823,"median":112.551937,"eighty":115.965399,"marketCap":80959275},{"date":"2024-10-11","current":63.615198,"twenty":62.645823,"median":63.615198,"eighty":115.87496,"marketCap":81191250},{"date":"2024-10-18","current":63.978713,"twenty":62.645823,"median":63.615198,"eighty":115.87496,"marketCap":81655200},{"date":"2024-10-25","current":64.342229,"twenty":62.645823,"median":63.615198,"eighty":115.87496,"marketCap":82119150},{"date":"2024-10-31","current":64.221057,"twenty":62.645823,"median":63.978713,"eighty":115.87496,"marketCap":81964500},{"date":"2024-11-08","current":64.342229,"twenty":62.645823,"median":64.130178,"eighty":115.761911,"marketCap":82119150},{"date":"2024-11-15","current":64.402815,"twenty":62.827581,"median":64.221057,"eighty":115.761911,"marketCap":82196475},{"date":"2024-11-22","current":31.008139,"twenty":62.645823,"median":64.130178,"eighty":115.761911,"marketCap":57788846},{"date":"2024-11-29","current":31.008139,"twenty":62.645823,"median":63.978713,"eighty":115.761911,"marketCap":57788846},{"date":"2024-12-06","current":31.154129,"twenty":62.645823,"median":63.615198,"eighty":115.761911,"marketCap":58060922},{"date":"2024-12-13","current":31.183327,"twenty":62.585237,"median":63.615198,"eighty":115.743823,"marketCap":58115337},{"date":"2024-12-20","current":31.183327,"twenty":62.512535,"median":63.501296,"eighty":115.66695,"marketCap":58115337},{"date":"2024-12-27","current":31.183327,"twenty":38.959509,"median":63.43344,"eighty":115.648862,"marketCap":58115337},{"date":"2025-01-03","current":31.212525,"twenty":31.183327,"median":63.43344,"eighty":115.648862,"marketCap":58169752},{"date":"2025-01-10","current":31.300118,"twenty":31.183327,"median":63.43344,"eighty":115.648862,"marketCap":58332997},{"date":"2025-01-17","current":31.475305,"twenty":31.183327,"median":63.403147,"eighty":115.648862,"marketCap":58659488},{"date":"2025-01-24","current":31.402311,"twenty":31.183327,"median":63.342561,"eighty":115.648862,"marketCap":58523450},{"date":"2025-01-31","current":31.387712,"twenty":31.212525,"median":63.312268,"eighty":115.648862,"marketCap":58496243},{"date":"2025-02-07","current":31.446108,"twenty":31.241722,"median":63.312268,"eighty":115.648862,"marketCap":58605073},{"date":"2025-02-14","current":31.446108,"twenty":31.300118,"median":62.827581,"eighty":115.535814,"marketCap":58605073},{"date":"2025-02-21","current":31.592097,"twenty":31.300118,"median":62.645823,"eighty":113.192828,"marketCap":58877149},{"date":"2025-02-28","current":31.592097,"twenty":31.300118,"median":62.645823,"eighty":112.607082,"marketCap":58877149},{"date":"2025-03-07","current":31.679691,"twenty":31.370193,"median":62.645823,"eighty":112.607082,"marketCap":59040394},{"date":"2025-03-14","current":31.708888,"twenty":31.387712,"median":62.645823,"eighty":112.518849,"marketCap":59094809},{"date":"2025-03-21","current":31.82568,"twenty":31.387712,"median":62.645823,"eighty":74.312422,"marketCap":59312469},{"date":"2025-03-28","current":31.71794,"twenty":31.387712,"median":62.61553,"eighty":64.523986,"marketCap":59111678},{"date":"2025-04-04","current":33.835319,"twenty":31.387712,"median":62.585237,"eighty":64.414932,"marketCap":59312469},{"date":"2025-04-11","current":33.881882,"twenty":31.387712,"median":62.494359,"eighty":64.402815,"marketCap":59394092},{"date":"2025-04-17","current":33.959486,"twenty":31.387712,"median":44.125446,"eighty":64.402815,"marketCap":59530130},{"date":"2025-04-25","current":34.03709,"twenty":31.387712,"median":34.052611,"eighty":64.366463,"marketCap":59666168},{"date":"2025-05-02","current":34.021569,"twenty":31.387712,"median":34.02933,"eighty":64.342229,"marketCap":59638960},{"date":"2025-05-09","current":33.990838,"twenty":31.387712,"median":34.021569,"eighty":64.342229,"marketCap":59585089},{"date":"2025-05-16","current":34.083652,"twenty":31.387712,"median":34.021569,"eighty":64.342229,"marketCap":59747790},{"date":"2025-05-23","current":45.906375,"twenty":31.387712,"median":34.021569,"eighty":64.342229,"marketCap":59747790},{"date":"2025-05-30","current":45.989994,"twenty":31.387712,"median":34.052611,"eighty":64.330111,"marketCap":59856621},{"date":"2025-06-06","current":46.032221,"twenty":31.387712,"median":34.052611,"eighty":64.311935,"marketCap":59911580},{"date":"2025-06-13","current":45.655521,"twenty":31.393552,"median":34.083652,"eighty":64.275584,"marketCap":59421300},{"date":"2025-06-20","current":45.571902,"twenty":31.405231,"median":34.083652,"eighty":64.221057,"marketCap":59312469},{"date":"2025-06-27","current":46.993412,"twenty":31.42275,"median":44.859047,"eighty":64.221057,"marketCap":61162583},{"date":"2025-07-03","current":46.951603,"twenty":31.446108,"median":45.613712,"eighty":64.221057,"marketCap":61108168},{"date":"2025-07-11","current":46.784367,"twenty":31.446108,"median":45.906375,"eighty":64.160471,"marketCap":60890508},{"date":"2025-07-18","current":46.491703,"twenty":31.446108,"median":45.927279,"eighty":64.099885,"marketCap":60509602},{"date":"2025-07-25","current":46.491703,"twenty":31.446108,"median":45.989994,"eighty":63.978713,"marketCap":60509602},{"date":"2025-08-01","current":46.533512,"twenty":31.446108,"median":46.032221,"eighty":63.978713,"marketCap":60564017},{"date":"2025-08-08","current":46.491703,"twenty":31.446108,"median":46.032221,"eighty":63.978713,"marketCap":60509602},{"date":"2025-08-15","current":46.491703,"twenty":31.446108,"median":46.115421,"eighty":63.615198,"marketCap":60509602},{"date":"2025-08-22","current":46.812706,"twenty":31.446108,"median":46.199039,"eighty":63.615198,"marketCap":38544833},{"date":"2025-08-29","current":46.812706,"twenty":31.475305,"median":46.324466,"eighty":63.615198,"marketCap":38544833},{"date":"2025-09-05","current":46.812706,"twenty":31.54538,"median":46.491703,"eighty":63.615198,"marketCap":38544833},{"date":"2025-09-12","current":46.854804,"twenty":31.586257,"median":46.491703,"eighty":63.615198,"marketCap":38579496},{"date":"2025-09-19","current":46.854804,"twenty":31.592097,"median":46.491703,"eighty":63.524076,"marketCap":38579496},{"date":"2025-09-26","current":46.854804,"twenty":31.592097,"median":46.491703,"eighty":63.501296,"marketCap":38579496},{"date":"2025-10-03","current":47.065293,"twenty":31.592097,"median":46.491703,"eighty":63.447011,"marketCap":38752809},{"date":"2025-10-10","current":47.065293,"twenty":31.592097,"median":46.491703,"eighty":63.43344,"marketCap":38752809},{"date":"2025-10-17","current":47.275781,"twenty":31.592097,"median":46.491703,"eighty":63.43344,"marketCap":38926122},{"date":"2025-10-24","current":47.149488,"twenty":31.592097,"median":46.491703,"eighty":63.43344,"marketCap":38822134},{"date":"2025-10-31","current":47.149488,"twenty":31.662172,"median":46.512608,"eighty":63.43344,"marketCap":38822134},{"date":"2025-11-07","current":47.359977,"twenty":31.679691,"median":46.533512,"eighty":63.43344,"marketCap":38995447},{"date":"2025-11-14","current":47.696759,"twenty":31.679691,"median":46.61713,"eighty":63.43344,"marketCap":39272748},{"date":"2025-11-21","current":175.089769,"twenty":31.679691,"median":46.61713,"eighty":63.43344,"marketCap":38856797},{"date":"2025-11-28","current":175.089769,"twenty":31.679691,"median":46.784367,"eighty":63.43344,"marketCap":38856797},{"date":"2025-12-05","current":180.400252,"twenty":31.697209,"median":46.812706,"eighty":63.615198,"marketCap":40035326},{"date":"2025-12-12","current":181.649778,"twenty":31.708888,"median":46.812706,"eighty":63.978713,"marketCap":40312627},{"date":"2025-12-19","current":182.274539,"twenty":31.708888,"median":46.812706,"eighty":64.184705,"marketCap":40451277},{"date":"2025-12-26","current":183.524064,"twenty":31.708888,"median":46.812706,"eighty":64.275584,"marketCap":40728578},{"date":"2026-01-02","current":185.538925,"twenty":31.710698,"median":46.812706,"eighty":64.342229,"marketCap":41175726},{"date":"2026-01-09","current":183.055492,"twenty":31.71794,"median":46.854804,"eighty":64.390698,"marketCap":40624590},{"date":"2026-01-16","current":185.242163,"twenty":31.71794,"median":46.854804,"eighty":64.705744,"marketCap":41109867},{"date":"2026-01-23","current":183.055492,"twenty":31.71794,"median":46.854804,"eighty":112.607082,"marketCap":40624590},{"date":"2026-01-30","current":185.476449,"twenty":31.767284,"median":46.854804,"eighty":115.648862,"marketCap":41161861},{"date":"2026-02-06","current":185.08597,"twenty":31.767284,"median":46.854804,"eighty":115.648862,"marketCap":41075204},{"date":"2026-02-13","current":185.476449,"twenty":31.767284,"median":46.854804,"eighty":115.761911,"marketCap":41161861},{"date":"2026-02-20","current":186.647877,"twenty":31.767284,"median":46.854804,"eighty":115.761911,"marketCap":41421830},{"date":"2026-02-27","current":185.08597,"twenty":31.767284,"median":46.951603,"eighty":115.87496,"marketCap":41075204},{"date":"2026-03-06","current":186.179308,"twenty":31.767284,"median":46.993412,"eighty":116.462814,"marketCap":41317843},{"date":"2026-03-13","current":185.866924,"twenty":31.790642,"median":47.065293,"eighty":116.564557,"marketCap":41248517},{"date":"2026-03-20","current":161.51407,"twenty":31.796482,"median":47.065293,"eighty":116.688911,"marketCap":32722589},{"date":"2026-03-27","current":161.51407,"twenty":31.81984,"median":47.065293,"eighty":161.51407,"marketCap":32722589},{"date":"2026-04-02","current":161.51407,"twenty":33.012839,"median":47.149488,"eighty":161.51407,"marketCap":32722589},{"date":"2026-04-10","current":161.51407,"twenty":33.804278,"median":47.149488,"eighty":161.51407,"marketCap":32722589},{"date":"2026-04-17","current":161.51407,"twenty":33.822903,"median":47.149488,"eighty":161.51407,"marketCap":32722589},{"date":"2026-04-24","current":161.51407,"twenty":33.835319,"median":47.149488,"eighty":161.51407,"marketCap":32722589},{"date":"2026-05-01","current":160.838277,"twenty":33.835319,"median":47.170537,"eighty":161.51407,"marketCap":32585674},{"date":"2026-05-08","current":160.703118,"twenty":33.835319,"median":47.275781,"eighty":161.51407,"marketCap":32558291},{"date":"2026-05-15","current":162.595334,"twenty":33.835319,"median":47.359977,"eighty":161.51407,"marketCap":32941652},{"date":"2026-05-22","current":-106.636004,"twenty":33.835319,"median":47.696759,"eighty":161.51407,"marketCap":32914269},{"date":"2026-05-29","current":-112.217984,"twenty":33.835319,"median":47.359977,"eighty":161.51407,"marketCap":34637203},{"date":"2026-06-05","current":-107.789305,"twenty":31.808161,"median":47.275781,"eighty":161.51407,"marketCap":33270247},{"date":"2026-06-12","current":-106.192429,"twenty":31.767284,"median":47.149488,"eighty":161.51407,"marketCap":32777355},{"date":"2026-06-18","current":-106.281144,"twenty":31.767284,"median":47.149488,"eighty":161.51407,"marketCap":32804738},{"date":"2026-06-26","current":-107.257014,"twenty":31.710698,"median":47.149488,"eighty":161.51407,"marketCap":33105950},{"date":"2026-07-02","current":-108.055453,"twenty":31.708888,"median":47.149488,"eighty":161.51407,"marketCap":33352396},{"date":"2026-07-07","current":-107.70059,"twenty":31.679691,"median":47.149488,"eighty":161.51407,"marketCap":33242864}],"updateTime":1787427083307},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0.005},{"period":"6month","weight":0.0236},{"period":"1year","weight":0.0917},{"period":"ytd","weight":0.022}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"","exchange":"NASDAQ","name":"BAYVIEW ACQUISITION CORPORATION","nameEN":"BAYVIEW ACQUISITION CORPORATION"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BAYA\",market:\"US\",,,undefined,":{"directors":[{"name":"Xin Wang","position":"Chief Executive Officer and Director"},{"name":"David Bamper","position":"Chief Financial Officer and Director"},{"name":"Guohan Li","position":"Independent Director"},{"name":"John DeVito","position":"Independent Director"},{"name":"Wei Lu","position":"Independent Director"},{"name":"Yuk Man Lau","position":"Chairperson and Independent Director"}],"executives":[{"name":"Xin Wang","position":"Chief Executive Officer and Director"},{"name":"David Bamper","position":"Chief Financial Officer and Director"}]}}}