US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Avory Foundational ETF

25.79

+0.14000.55%

Post-market: 25.760.1084+0.42%16:00 EDT

Volume:972

Turnover:25.08K

Market Cap:67.77M

PE:- -

High:25.88

Open:25.88

Low:25.75

Close:25.65

52wk High:26.34

52wk Low:20.40

Shares:2.63M

Float Shares:2.63M

Volume Ratio:0.18

T/O Rate:0.04%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Treasury's Buyback Push Could Weaken Dollar, Deutsche Bank Warns

US Treasury Sell-Off: A Case of Misdiagnosis in Global Markets

Dividend Low-Volatility ETFs Cement Role as Core Holdings Amid Market Swings, Huatai-PineBridge Fund Draws Over 11.7 Billion Yuan in a Year

Forval posts sharp profit rebound in Q1 and lifts full-year earnings outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/AVRY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVRY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVRY\",,,,,undefined,":{"symbol":"AVRY","market":"US","secType":"STK","nameCN":"Avory Foundational ETF","latestPrice":25.79,"timestamp":1787601525642,"preClose":25.65,"halted":0,"volume":972,"hourTrading":{"tag":"盘后","latestPrice":25.7584,"preClose":25.65,"latestTime":"16:00 EDT","volume":2,"amount":51.5168,"timestamp":1787601615990,"change":0.1084,"changeRate":0.004226,"amplitude":0},"delay":0,"changeRate":0.0054580896686160065,"floatShares":2627800,"shares":2627800,"eps":0,"marketStatus":"Post-Mkt","change":0.14,"latestTime":"08-24 16:01:14 EDT","open":25.8799,"high":25.8799,"low":25.75,"amount":25076.037996,"amplitude":0.005064,"askPrice":38.58,"askSize":100,"bidPrice":12.86,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":25.65,"sharesOutstanding":1847800,"nav":25.35,"aum":66614730,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.7584,"preClose":25.65,"latestTime":"16:00 EDT","volume":2,"amount":51.5168,"timestamp":1787601615990,"change":0.1084,"changeRate":0.004226,"amplitude":0},"volumeRatio":0.184924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVRY\",,,,,undefined,":{"symbol":"AVRY","floatShares":2627800,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.184924,"shares":2627800,"dividePrice":0,"high":25.8799,"amplitude":0.005064,"preClose":25.65,"low":25.75,"week52Low":20.395,"pbRate":"--","week52High":26.3399,"institutionHeld":0,"latestPrice":25.79,"eps":0,"divideRate":0,"volume":972,"delay":0,"ttmEps":0,"open":25.8799,"prevYearClose":25.36,"prevWeekClose":25.65,"prevMonthClose":24.7735,"prevQuarterClose":23.93,"fiveDayClose":25.2073,"twentyDayClose":24.55,"sixtyDayClose":24.1295},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVRY\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVRY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVRY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVRY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1193847087","title":"Treasury's Buyback Push Could Weaken Dollar, Deutsche Bank Warns","url":"https://stock-news.laohu8.com/highlight/detail?id=1193847087","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193847087?lang=en_us&edition=fundamental","pubTime":"2026-08-24 15:10","pubTimestamp":1787555450,"startTime":"0","endTime":"0","summary":"With U.S. debt surpassing the $40 trillion mark, global markets have shifted their focus from the sheer scale of the figure to how policymakers intend to manage the immense pressure it creates. The...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JDVI","FVC","YLDE","USAF","RTRE","SFTX","TOAK","URTH","TISC","DFAX","PPIE","BCPL","PIZ","EAGL","ERNZ","SNTH","JPIE","FFUT","UNIY","WTMF","CDIG","HCRB","PYLD","RJMG","FPAG","ACWX","QTAC","MULT","IDEQ","JFLX","MVFG","WWJD","BK4550","BGH","MFSG","BK4585","JIII","FIRS","TOK","PLGI","CGV","FITZ","ISDX","BINT","AVIV","IMTM","MNVT","AVDV","NBGX","IQDY","PTIN","HIDV","QWLD","XCOR","TCTL","JHMD","BRIE","CRXP","ITDE","RGLO","CGUS","ANEW","EDGI","FRWD","TINS","BK4582","AHLT","FTRB","PDN","WBND","CFIT","WLTG","FID","IFV","NELS","SIO","JFLI","CVY","RDMX","TOAO","INTL","GMOD","VYMI","DIVA","TOTL","LEXI","FTHB","RAYD","RFCI","TILC","RLY","DWCR","ATFV","EPIN","CGIC","GDMA","VGFPF","ASGM","FARX","TAEQ","TBG","JCPI","INTF","RDFI","ESIM","DDWM","WLDR","DBAW","CGDV","PIM","TUG","TEK","GLBL","DWFI","RINT","AVRY","DMX","XAGG","FLXI","SCHC","FHIL","DYFI","TABD","SMOM","GQGU","FAX","DTAN","OGIG","LVIG","DXIV","PSDM","IYLD","MXI","RIGS","SPCT","GIEQ","PRAE","ROMO","WSGE","BK4588","FFDI","PEXL","QDF","VEN","JPIB","BKFI","AQEC","AVNV","IDMO","NTZG","RODE","QBIV","ROIS","SLVX","SSXU","TPUT","CGGE","IVAL","BKIV","RFDI","FPAA","VSLU","DDX","GAL","UIVM","APIE","FLDZ","DFCF","EDGF","FIXP","AAVM","FLSP","PZIV","ESGX","TSPX","TOUS","FDCE","ISEP","IVLU","RW","BINV","BGRO","AMAX","TMSF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135757035","title":"US Treasury Sell-Off: A Case of Misdiagnosis in Global Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=1135757035","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135757035?lang=en_us&edition=fundamental","pubTime":"2026-08-21 08:16","pubTimestamp":1787271407,"startTime":"0","endTime":"0","summary":"When the 30-year US Treasury yield briefly surged past 5.3%, it triggered sharp pullbacks in AI-related equities worldwide and intensified volatility across global markets. The prevailing market...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUNX","BK4535","GOLY","WAMA","TBIL","ZROZ","UBmain","EAOR","VGSH","TOAO","AVRY","DUKX","BWX","USHY","MINT","IGOV","IEI","ITDC","EDV","UTHY","BBLB","BSV","BOND","ITDH","TNmain","BITC","HMOP","BBSB","VCSH","TLTW","UTRE","TLTX","UBT","BK4504","UTWY","FITZ","BK4561","BK4581","GOVT","TLTI","MUB","SHV","AGG","VGIT","JPST","TYO","TBJL","TFJL","BWZ","TSYW","TIP","LIAJ","USVN","IEF","TBT","VGLT","ZFmain","LQ","TACK","RSSB","LQD","ZBmain","HFGM","BND","BK4550","SPQ","NGHT","GBIL","BIL","XBIL","TLH","GLDB","SHY","DBND","CIVG","MTNmain","VCIT","ZTmain","FLGV","UFIV","BK4585","ZNmain","BBIB","HYG","MWNmain","EAOA","ISHG","SCHO","TMF","SGOV","ITDG","BK4588","BOXX","MYCN","TLT","BNDW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185482293","title":"Dividend Low-Volatility ETFs Cement Role as Core Holdings Amid Market Swings, Huatai-PineBridge Fund Draws Over 11.7 Billion Yuan in a Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1185482293","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185482293?lang=en_us&edition=fundamental","pubTime":"2026-08-18 14:00","pubTimestamp":1787032834,"startTime":"0","endTime":"0","summary":"Geopolitical tensions flared up once again yesterday. With the expiration of the US-Iran memorandum of understanding followed by a hardening of stances from both sides, risk appetite cooled rapidly,...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUKX","EAOA","EAOR","LQ","AVRY","512890","RSSB","TACK","HFGM","SPQ","ITDC","ITDH","ITDG","GLDB","TOAO","FITZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660008001","title":"Forval posts sharp profit rebound in Q1 and lifts full-year earnings outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2660008001","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660008001?lang=en_us&edition=fundamental","pubTime":"2026-08-17 14:55","pubTimestamp":1786949749,"startTime":"0","endTime":"0","summary":"Forval Corporation ( ($JP:8275) ) has provided an update. Forval Corporation reported consolidated net sales of ¥16.87 billion for the three months...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/forval-posts-sharp-profit-rebound-in-q1-and-lifts-full-year-earnings-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/forval-posts-sharp-profit-rebound-in-q1-and-lifts-full-year-earnings-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VOTE","FENI","GGM","MDY","JPME","RGLO","BRNY","VGFPF","REGL","VOE","DECU","GXDW","FNK","FEBU","WSGE","PMDE","AVRY","JOYT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AVRY\",params:#limit:6,delay:false,,,undefined,":[]}}