US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Aurora Innovation

6.24

+0.12001.96%

Post-market: 6.250.0100+0.16%19:55 EDT

Volume:29.72M

Turnover:185.12M

Market Cap:12.51B

PE:-13.44

High:6.31

Open:6.16

Low:6.01

Close:6.12

52wk High:8.57

52wk Low:3.60

Shares:2.00B

Float Shares:1.42B

Volume Ratio:0.78

T/O Rate:2.09%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.4644

EPS(LYR):-0.4437

ROE:-45.64%

ROA:-27.68%

PB:6.40

PE(LYR):-14.06

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Aurora Innovation

Exchange:

NASDAQ

Establishment Date:

2017

Employees:

1900

Office Location:

1654 Smallman Street,Pittsburgh,Pennsylvania,United States

Website:

http://www.aurora.tech

Zip Code:

15222

Phone:

Fax:

- -

Introduction:

Aurora Innovation, Inc. operates as a self-driving technology company in the United States. It focuses on developing Aurora Driver, a platform that brings a suite of self-driving hardware, software, and data services together to adapt and interoperate vehicles. The company was founded in 2017 and is headquartered in Pittsburgh, Pennsylvania.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/AUR/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AUR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AUR\",,,,,undefined,":{"symbol":"AUR","market":"US","secType":"STK","nameCN":"Aurora Innovation","latestPrice":6.24,"timestamp":1787342400000,"preClose":6.12,"halted":0,"volume":29723513,"hourTrading":{"tag":"盘后","latestPrice":6.25,"preClose":6.24,"latestTime":"19:55 EDT","volume":3765514,"amount":23497061.8071,"timestamp":1787356544475,"change":0.01,"changeRate":0.001603,"amplitude":0.012821},"delay":0,"changeRate":0.01960784313725492,"floatShares":1420000000,"shares":2004155268,"eps":-0.464396,"marketStatus":"Market Closed","change":0.12,"latestTime":"08-21 16:00:00 EDT","open":6.16,"high":6.31,"low":6.01,"amount":185123017.6524275,"amplitude":0.04902,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.464396,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":6.12,"preHourTrading":{"tag":"盘前","latestPrice":6.19,"preClose":6.12,"latestTime":"09:29 EDT","volume":31022,"amount":191654.257242,"timestamp":1787318999024,"change":0.07,"changeRate":0.011438,"amplitude":0.026144},"postHourTrading":{"tag":"盘后","latestPrice":6.25,"preClose":6.24,"latestTime":"19:55 EDT","volume":3765514,"amount":23497061.8071,"timestamp":1787356544475,"change":0.01,"changeRate":0.001603,"amplitude":0.012821},"volumeRatio":0.7811231358707349,"impliedVol":0.6296,"impliedVolPercentile":0.1155},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AUR\",,,,,undefined,":{"symbol":"AUR","floatShares":1420000000,"roa":"-27.68%","roe":"-45.64%","lyrEps":-0.443719,"volumeRatio":0.7811231358707349,"shares":2004155268,"dividePrice":0,"high":6.31,"amplitude":0.04902,"preClose":6.12,"low":6.01,"week52Low":3.6,"pbRate":"6.40","psRate":"2501.19","week52High":8.565,"institutionHeld":0,"latestPrice":6.24,"eps":-0.464396,"divideRate":0,"volume":29723513,"delay":0,"ttmEps":-0.464396,"open":6.16,"prevYearClose":3.84,"prevWeekClose":6.99,"prevMonthClose":6.45,"prevQuarterClose":6.82,"fiveDayClose":6.99,"twentyDayClose":5.95,"sixtyDayClose":6.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AUR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-29","symbol":"AUR","fiscalQuarterEnding":"2026/06","expectedEps":-0.12,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2026-05-06","symbol":"AUR","fiscalQuarterEnding":"2026/03","expectedEps":-0.12,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2026-02-11","symbol":"AUR","fiscalQuarterEnding":"2025/12","expectedEps":-0.12,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1770786000000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2025-10-28","symbol":"AUR","fiscalQuarterEnding":"2025/09","expectedEps":-0.12,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-07-30","symbol":"AUR","fiscalQuarterEnding":"2025/06","expectedEps":-0.12,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AUR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AUR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.5,"hold":0.4167,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1780718400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AUR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AUR","date":"2026-08-21","current":-13.436808,"percent":0.235964,"low":-33.720883,"twenty":-14.258624,"median":-7.429425,"eighty":-2.36231,"high":-0.78253,"avg":-8.543931,"sd":6.058825,"marketCap":12265430240},"quantilePoints":[{"date":"2021-08-27","current":-2.36417,"twenty":-3.262557,"median":-3.228828,"eighty":-3.219017,"marketCap":1176910000},{"date":"2021-09-03","current":-2.368951,"twenty":-3.261575,"median":-3.225553,"eighty":-3.219004,"marketCap":1179290000},{"date":"2021-09-10","current":-2.368951,"twenty":-3.260265,"median":-3.225553,"eighty":-3.212455,"marketCap":1179290000},{"date":"2021-09-17","current":-2.373732,"twenty":-3.254371,"median":-3.225553,"eighty":-3.208342,"marketCap":1181670000},{"date":"2021-09-24","current":-2.373732,"twenty":-3.251751,"median":-3.225553,"eighty":-2.541425,"marketCap":1181670000},{"date":"2021-10-01","current":-2.378513,"twenty":-3.251751,"median":-3.223916,"eighty":-2.373732,"marketCap":1184050000},{"date":"2021-10-08","current":-2.376123,"twenty":-3.251751,"median":-3.222279,"eighty":-2.373732,"marketCap":1182860000},{"date":"2021-10-15","current":-2.383294,"twenty":-3.251096,"median":-3.222279,"eighty":-2.37421,"marketCap":1186430000},{"date":"2021-10-22","current":-2.383294,"twenty":-3.248476,"median":-3.222279,"eighty":-2.376123,"marketCap":1186430000},{"date":"2021-10-29","current":-2.402418,"twenty":-3.247821,"median":-3.219119,"eighty":-2.376123,"marketCap":1195950000},{"date":"2021-11-05","current":-22.55582,"twenty":-3.251096,"median":-3.219201,"eighty":-2.376123,"marketCap":11228535474},{"date":"2021-11-12","current":-22.578399,"twenty":-3.254371,"median":-3.222279,"eighty":-2.376123,"marketCap":11239775250},{"date":"2021-11-19","current":-33.720883,"twenty":-3.264522,"median":-3.222279,"eighty":-2.376123,"marketCap":19231255452},{"date":"2021-11-26","current":-23.255781,"twenty":-3.26485,"median":-3.222279,"eighty":-2.376123,"marketCap":13262934795},{"date":"2021-12-03","current":-20.240413,"twenty":-3.274641,"median":-3.223916,"eighty":-2.376123,"marketCap":11543249181},{"date":"2021-12-10","current":-26.1529,"twenty":-3.274674,"median":-3.225553,"eighty":-2.378513,"marketCap":14915181756},{"date":"2021-12-17","current":-25.285735,"twenty":-19.274707,"median":-3.225553,"eighty":-2.380904,"marketCap":14420631645},{"date":"2021-12-23","current":-23.314906,"twenty":-20.795416,"median":-3.225553,"eighty":-2.382816,"marketCap":13296654120},{"date":"2021-12-31","current":-22.191534,"twenty":-22.207301,"median":-3.225553,"eighty":-2.383294,"marketCap":12655986931},{"date":"2022-01-07","current":-17.04767,"twenty":-22.207301,"median":-3.228828,"eighty":-2.383294,"marketCap":9722405591},{"date":"2022-01-14","current":-14.308218,"twenty":-22.139772,"median":-3.235377,"eighty":-2.383294,"marketCap":8160076831},{"date":"2022-01-21","current":-10.760726,"twenty":-21.893678,"median":-3.238619,"eighty":-2.383294,"marketCap":6136917286},{"date":"2022-01-28","current":-8.691356,"twenty":-21.700455,"median":-3.238717,"eighty":-2.383294,"marketCap":4956740885},{"date":"2022-02-04","current":-11.411099,"twenty":-21.429252,"median":-3.241927,"eighty":-2.384729,"marketCap":6507829869},{"date":"2022-02-11","current":-10.425685,"twenty":-20.85137,"median":-3.245202,"eighty":-2.385685,"marketCap":5945841107},{"date":"2022-02-18","current":-7.837501,"twenty":-20.374429,"median":-3.248476,"eighty":-2.385685,"marketCap":5917313119},{"date":"2022-02-25","current":-7.896988,"twenty":-19.932964,"median":-3.251751,"eighty":-2.385685,"marketCap":5962226312},{"date":"2022-03-04","current":-6.618004,"twenty":-19.440257,"median":-3.251751,"eighty":-2.385685,"marketCap":4996592672},{"date":"2022-03-11","current":-5.910305,"twenty":-19.345657,"median":-3.261575,"eighty":-2.386641,"marketCap":4462280587},{"date":"2022-03-18","current":-8.024319,"twenty":-18.998791,"median":-3.264031,"eighty":-2.388075,"marketCap":6058360797},{"date":"2022-03-25","current":-7.622359,"twenty":-17.977901,"median":-3.26485,"eighty":-2.388075,"marketCap":5754880757},{"date":"2022-04-01","current":-8.664478,"twenty":-17.059495,"median":-3.269761,"eighty":-2.393812,"marketCap":6541680861},{"date":"2022-04-08","current":-6.852625,"twenty":-16.771754,"median":-3.274641,"eighty":-2.722503,"marketCap":5173731840},{"date":"2022-04-14","current":-7.808111,"twenty":-16.267222,"median":-3.274674,"eighty":-3.203286,"marketCap":5895123644},{"date":"2022-04-22","current":-6.613753,"twenty":-15.711448,"median":-3.276311,"eighty":-3.205905,"marketCap":4993383889},{"date":"2022-04-29","current":-6.359953,"twenty":-14.81275,"median":-3.277948,"eighty":-3.20635,"marketCap":4801764192},{"date":"2022-05-06","current":-7.462996,"twenty":-14.059894,"median":-5.917749,"eighty":-3.208342,"marketCap":4803497428},{"date":"2022-05-13","current":-6.837274,"twenty":-12.916813,"median":-6.046434,"eighty":-3.209835,"marketCap":4400756459},{"date":"2022-05-20","current":-6.642932,"twenty":-12.207315,"median":-6.342436,"eighty":-3.212455,"marketCap":4275670358},{"date":"2022-05-27","current":-5.58289,"twenty":-11.730374,"median":-6.183581,"eighty":-3.212455,"marketCap":3593382535},{"date":"2022-06-03","current":-5.300212,"twenty":-11.588474,"median":-5.925193,"eighty":-3.212455,"marketCap":3411439116},{"date":"2022-06-10","current":-4.310839,"twenty":-11.549057,"median":-5.734598,"eighty":-3.212455,"marketCap":2774637147},{"date":"2022-06-17","current":-3.957492,"twenty":-11.411099,"median":-5.582782,"eighty":-3.219004,"marketCap":2547207873},{"date":"2022-06-24","current":-4.028161,"twenty":-11.3165,"median":-5.494553,"eighty":-3.219004,"marketCap":2592693728},{"date":"2022-07-01","current":-3.462805,"twenty":-11.040584,"median":-5.335547,"eighty":-3.219004,"marketCap":2228806889},{"date":"2022-07-08","current":-3.886822,"twenty":-10.847442,"median":-5.256044,"eighty":-3.219004,"marketCap":2501722018},{"date":"2022-07-15","current":-3.49814,"twenty":-10.559701,"median":-5.123538,"eighty":-3.219004,"marketCap":2251549816},{"date":"2022-07-22","current":-4.222502,"twenty":-10.378385,"median":-4.593517,"eighty":-3.219004,"marketCap":2717779829},{"date":"2022-07-29","current":-4.487513,"twenty":-10.299552,"median":-4.346174,"eighty":-3.219024,"marketCap":2888351784},{"date":"2022-08-05","current":-1.931827,"twenty":-10.114294,"median":-4.346174,"eighty":-3.219004,"marketCap":3121846145},{"date":"2022-08-12","current":-2.191949,"twenty":-9.917211,"median":-4.310839,"eighty":-3.216384,"marketCap":3542205133},{"date":"2022-08-19","current":-1.806395,"twenty":-9.77137,"median":-4.213669,"eighty":-3.211145,"marketCap":2919146249},{"date":"2022-08-26","current":-1.592198,"twenty":-9.704362,"median":-4.098831,"eighty":-3.204595,"marketCap":2573002425},{"date":"2022-09-02","current":-1.734996,"twenty":-9.661003,"median":-3.975159,"eighty":-2.388075,"marketCap":2803764975},{"date":"2022-09-09","current":-1.963472,"twenty":-9.629321,"median":-3.913323,"eighty":-2.385685,"marketCap":3172985054},{"date":"2022-09-16","current":-1.892073,"twenty":-9.507055,"median":-3.886822,"eighty":-2.383294,"marketCap":3057603779},{"date":"2022-09-23","current":-1.677876,"twenty":-9.291162,"median":-3.842654,"eighty":-2.383294,"marketCap":2711459955},{"date":"2022-09-30","current":-1.577918,"twenty":-9.123979,"median":-3.692481,"eighty":-2.376123,"marketCap":2549926170},{"date":"2022-10-07","current":-1.713576,"twenty":-8.923484,"median":-3.604144,"eighty":-2.376123,"marketCap":2769150592},{"date":"2022-10-14","current":-1.456539,"twenty":-8.786555,"median":-3.551142,"eighty":-2.373732,"marketCap":2353778003},{"date":"2022-10-21","current":-1.535078,"twenty":-8.710959,"median":-3.480472,"eighty":-2.372298,"marketCap":2480697406},{"date":"2022-10-28","current":-1.492239,"twenty":-8.680605,"median":-3.374468,"eighty":-2.369907,"marketCap":2411468641},{"date":"2022-11-04","current":-1.378384,"twenty":-8.612162,"median":-3.277948,"eighty":-2.368951,"marketCap":2316865621},{"date":"2022-11-11","current":-1.24678,"twenty":-8.522908,"median":-3.274674,"eighty":-2.365126,"marketCap":2095657345},{"date":"2022-11-18","current":-1.135955,"twenty":-8.480509,"median":-3.274657,"eighty":-2.355564,"marketCap":1909376692},{"date":"2022-11-25","current":-0.935085,"twenty":-8.417347,"median":-3.272218,"eighty":-2.209085,"marketCap":1571743009},{"date":"2022-12-02","current":-0.997424,"twenty":-8.293565,"median":-3.26485,"eighty":-2.044867,"marketCap":1676525876},{"date":"2022-12-09","current":-0.858893,"twenty":-8.148508,"median":-3.26485,"eighty":-1.984892,"marketCap":1443675060},{"date":"2022-12-16","current":-0.865819,"twenty":-8.018364,"median":-3.261575,"eighty":-1.938113,"marketCap":1455317601},{"date":"2022-12-23","current":-0.82426,"twenty":-7.992879,"median":-3.253388,"eighty":-1.858154,"marketCap":1385462356},{"date":"2022-12-30","current":-0.838113,"twenty":-7.98622,"median":-3.251751,"eighty":-1.827814,"marketCap":1408747438},{"date":"2023-01-06","current":-0.84504,"twenty":-7.945239,"median":-3.250114,"eighty":-1.802111,"marketCap":1420389978},{"date":"2023-01-13","current":-0.962791,"twenty":-7.928384,"median":-3.245202,"eighty":-1.745066,"marketCap":1618313172},{"date":"2023-01-20","current":-0.962791,"twenty":-7.908886,"median":-3.245202,"eighty":-1.73214,"marketCap":1618313172},{"date":"2023-01-27","current":-1.212147,"twenty":-7.861296,"median":-3.241927,"eighty":-1.697868,"marketCap":2037444641},{"date":"2023-02-03","current":-1.371458,"twenty":-7.828578,"median":-3.238652,"eighty":-1.627897,"marketCap":2305223080},{"date":"2023-02-10","current":-1.163661,"twenty":-7.813918,"median":-3.236998,"eighty":-1.582202,"marketCap":1955946856},{"date":"2023-02-17","current":-1.218108,"twenty":-7.808111,"median":-3.228828,"eighty":-1.565066,"marketCap":2098800000},{"date":"2023-02-24","current":-0.966255,"twenty":-7.799315,"median":-3.228828,"eighty":-1.542218,"marketCap":1664856585},{"date":"2023-03-03","current":-1.000278,"twenty":-7.78612,"median":-3.225553,"eighty":-1.523655,"marketCap":1723478296},{"date":"2023-03-10","current":-0.864185,"twenty":-7.765031,"median":-3.225553,"eighty":-1.487955,"marketCap":1488991453},{"date":"2023-03-17","current":-0.857381,"twenty":-7.688982,"median":-3.225553,"eighty":-1.462251,"marketCap":1477267110},{"date":"2023-03-24","current":-0.87099,"twenty":-7.610069,"median":-3.225553,"eighty":-1.367302,"marketCap":1500715795},{"date":"2023-03-31","current":-0.945841,"twenty":-7.564761,"median":-3.222279,"eighty":-1.300659,"marketCap":1629683558},{"date":"2023-04-06","current":-0.836967,"twenty":-7.517235,"median":-3.222279,"eighty":-1.263404,"marketCap":1442094084},{"date":"2023-04-14","current":-0.945349,"twenty":-7.483297,"median":-3.222279,"eighty":-1.222457,"marketCap":1628836022},{"date":"2023-04-21","current":-1.116608,"twenty":-7.441274,"median":-3.222279,"eighty":-1.212147,"marketCap":1923915011},{"date":"2023-04-28","current":-0.95905,"twenty":-7.337638,"median":-3.219037,"eighty":-1.18167,"marketCap":1652442341},{"date":"2023-05-05","current":-0.924798,"twenty":-7.265045,"median":-3.219004,"eighty":-1.152128,"marketCap":1593426543},{"date":"2023-05-12","current":-0.935615,"twenty":-7.239272,"median":-3.219004,"eighty":-1.103527,"marketCap":1723403369},{"date":"2023-05-19","current":-0.95484,"twenty":-7.210932,"median":-3.212455,"eighty":-1.079284,"marketCap":1758815767},{"date":"2023-05-26","current":-0.858715,"twenty":-7.146999,"median":-3.212455,"eighty":-1.050787,"marketCap":1581753777},{"date":"2023-06-02","current":-0.95484,"twenty":-7.130139,"median":-3.208132,"eighty":-1.020703,"marketCap":1758815767},{"date":"2023-06-09","current":-1.320115,"twenty":-7.077583,"median":-3.204268,"eighty":-1.013887,"marketCap":2431651330},{"date":"2023-06-16","current":-1.409831,"twenty":-7.076567,"median":-2.388075,"eighty":-1.018204,"marketCap":2596909187},{"date":"2023-06-23","current":-1.473915,"twenty":-7.030949,"median":-2.388075,"eighty":-1.020203,"marketCap":2714950514},{"date":"2023-06-30","current":-1.775106,"twenty":-6.982097,"median":-2.385685,"eighty":-1.023359,"marketCap":3269744749},{"date":"2023-07-07","current":-1.771902,"twenty":-6.952353,"median":-2.385685,"eighty":-1.02513,"marketCap":3263842683},{"date":"2023-07-14","current":-2.108339,"twenty":-6.937356,"median":-2.383294,"eighty":-1.03432,"marketCap":3883559648},{"date":"2023-07-21","current":-1.987481,"twenty":-6.920303,"median":-2.383294,"eighty":-1.05347,"marketCap":3660940072},{"date":"2023-07-28","current":-2.187367,"twenty":-6.901685,"median":-2.383294,"eighty":-1.063587,"marketCap":4029129214},{"date":"2023-08-04","current":-5.048587,"twenty":-6.872469,"median":-2.383294,"eighty":-1.067343,"marketCap":4574019527},{"date":"2023-08-11","current":-5.179719,"twenty":-6.848008,"median":-2.383294,"eighty":-1.071197,"marketCap":4692825229},{"date":"2023-08-18","current":-5.179719,"twenty":-6.839559,"median":-2.385685,"eighty":-1.083062,"marketCap":4692825229},{"date":"2023-08-25","current":-4.589624,"twenty":-6.81427,"median":-2.385685,"eighty":-1.094396,"marketCap":4158199570},{"date":"2023-09-01","current":-5.19611,"twenty":-6.7745,"median":-2.388075,"eighty":-1.097166,"marketCap":4707675941},{"date":"2023-09-08","current":-5.646877,"twenty":-6.747977,"median":-2.395687,"eighty":-1.101527,"marketCap":5116070542},{"date":"2023-09-15","current":-5.278068,"twenty":-6.670897,"median":-2.652082,"eighty":-1.103527,"marketCap":4781929505},{"date":"2023-09-22","current":-4.491275,"twenty":-6.657066,"median":-3.205905,"eighty":-1.109921,"marketCap":4069095293},{"date":"2023-09-29","current":-3.901181,"twenty":-6.639326,"median":-3.208656,"eighty":-1.120477,"marketCap":3534469634},{"date":"2023-10-06","current":-3.556959,"twenty":-6.623522,"median":-3.212455,"eighty":-1.138936,"marketCap":3222604666},{"date":"2023-10-13","current":-3.163562,"twenty":-6.617154,"median":-3.212455,"eighty":-1.152128,"marketCap":2866187560},{"date":"2023-10-20","current":-2.950473,"twenty":-6.611629,"median":-3.212455,"eighty":-1.158495,"marketCap":2673128295},{"date":"2023-10-27","current":-2.91769,"twenty":-6.60738,"median":-3.20918,"eighty":-1.161078,"marketCap":2643426869},{"date":"2023-11-03","current":-3.249437,"twenty":-6.540931,"median":-3.207019,"eighty":-1.169895,"marketCap":2917994478},{"date":"2023-11-10","current":-3.029423,"twenty":-6.487418,"median":-3.20918,"eighty":-1.176129,"marketCap":2720421935},{"date":"2023-11-17","current":-3.58792,"twenty":-6.45548,"median":-3.210818,"eighty":-1.189982,"marketCap":3221952236},{"date":"2023-11-24","current":-3.689465,"twenty":-6.431593,"median":-3.212455,"eighty":-1.198319,"marketCap":3313139564},{"date":"2023-12-01","current":-3.706389,"twenty":-6.417105,"median":-3.219004,"eighty":-1.201102,"marketCap":3328337452},{"date":"2023-12-08","current":-4.451052,"twenty":-6.391935,"median":-3.219004,"eighty":-1.207991,"marketCap":3997044520},{"date":"2023-12-15","current":-6.092694,"twenty":-6.34594,"median":-3.219004,"eighty":-1.212147,"marketCap":5471239647},{"date":"2023-12-22","current":-7.226613,"twenty":-6.454832,"median":-3.22074,"eighty":-1.212147,"marketCap":6489498137},{"date":"2023-12-29","current":-7.86973,"twenty":-6.499463,"median":-3.222279,"eighty":-1.212147,"marketCap":7067017878},{"date":"2024-01-05","current":-5.314184,"twenty":-6.487418,"median":-3.222279,"eighty":-1.212147,"marketCap":4772136803},{"date":"2024-01-12","current":-5.534197,"twenty":-6.470771,"median":-3.222279,"eighty":-1.215724,"marketCap":4969709346},{"date":"2024-01-19","current":-5.161866,"twenty":-6.454832,"median":-3.222279,"eighty":-1.218108,"marketCap":4635355812},{"date":"2024-01-26","current":-5.500349,"twenty":-6.431593,"median":-3.225553,"eighty":-1.226806,"marketCap":4939313570},{"date":"2024-02-02","current":-5.314184,"twenty":-6.417105,"median":-3.225553,"eighty":-1.242624,"marketCap":4772136803},{"date":"2024-02-09","current":-5.483425,"twenty":-6.391935,"median":-3.225553,"eighty":-1.24678,"marketCap":4924115682},{"date":"2024-02-16","current":-5.959777,"twenty":-6.34594,"median":-3.225553,"eighty":-1.252321,"marketCap":4743982393},{"date":"2024-02-23","current":-4.918262,"twenty":-6.323858,"median":-3.225586,"eighty":-1.263404,"marketCap":3914936926},{"date":"2024-03-01","current":-4.898975,"twenty":-6.31823,"median":-3.228828,"eighty":-1.277257,"marketCap":3899584232},{"date":"2024-03-08","current":-4.397505,"twenty":-6.292298,"median":-3.235377,"eighty":-1.289675,"marketCap":3500414193},{"date":"2024-03-15","current":-4.339643,"twenty":-6.205243,"median":-3.238652,"eighty":-1.297839,"marketCap":3454356111},{"date":"2024-03-22","current":-4.650755,"twenty":-6.165404,"median":-3.241927,"eighty":-1.310504,"marketCap":3702000774},{"date":"2024-03-28","current":-5.156695,"twenty":-6.092694,"median":-3.241927,"eighty":-1.316045,"marketCap":4104728892},{"date":"2024-04-05","current":-5.837767,"twenty":-6.046434,"median":-3.245202,"eighty":-1.320115,"marketCap":4646862897},{"date":"2024-04-12","current":-6.184943,"twenty":-6.183581,"median":-3.248476,"eighty":-1.326523,"marketCap":4923214670},{"date":"2024-04-19","current":-5.473918,"twenty":-6.092694,"median":-3.251751,"eighty":-1.329898,"marketCap":4357238811},{"date":"2024-04-26","current":-5.493398,"twenty":-6.046434,"median":-3.251751,"eighty":-1.364531,"marketCap":4372744999},{"date":"2024-05-03","current":-5.70768,"twenty":-6.032078,"median":-3.261575,"eighty":-1.371458,"marketCap":4543313066},{"date":"2024-05-10","current":-7.325604,"twenty":-6.184943,"median":-3.26485,"eighty":-1.378384,"marketCap":5604086760},{"date":"2024-05-17","current":-5.621031,"twenty":-6.210658,"median":-3.26485,"eighty":-1.385311,"marketCap":4300088733},{"date":"2024-05-24","current":-5.235473,"twenty":-6.184943,"median":-3.271399,"eighty":-1.409831,"marketCap":4005136798},{"date":"2024-05-31","current":-4.8905,"twenty":-6.183853,"median":-3.274641,"eighty":-1.409831,"marketCap":3741232435},{"date":"2024-06-07","current":-4.72816,"twenty":-6.139391,"median":-3.274674,"eighty":-1.425211,"marketCap":3617042147},{"date":"2024-06-14","current":-5.073133,"twenty":-6.106954,"median":-3.276311,"eighty":-1.432901,"marketCap":3880946510},{"date":"2024-06-21","current":-4.484649,"twenty":-6.07419,"median":-3.277948,"eighty":-1.438028,"marketCap":3430756714},{"date":"2024-06-28","current":-5.539861,"twenty":-6.055686,"median":-3.280616,"eighty":-1.440591,"marketCap":4237993588},{"date":"2024-07-05","current":-5.905126,"twenty":-6.03782,"median":-3.325596,"eighty":-1.450673,"marketCap":4517421737},{"date":"2024-07-12","current":-6.716828,"twenty":-6.04673,"median":-3.374468,"eighty":-1.463119,"marketCap":5138373179},{"date":"2024-07-15","current":-7.508236,"twenty":-6.056278,"median":-3.388111,"eighty":-1.465313,"marketCap":5743800834},{"date":"2024-08-02","current":-9.409325,"twenty":-6.092694,"median":-3.401754,"eighty":-1.467506,"marketCap":6859397755},{"date":"2024-08-09","current":-8.330392,"twenty":-6.210658,"median":-3.460707,"eighty":-1.470819,"marketCap":6072855670},{"date":"2024-08-16","current":-8.707973,"twenty":-6.32492,"median":-3.49814,"eighty":-1.470819,"marketCap":6348112584},{"date":"2024-08-23","current":-8.56638,"twenty":-6.408965,"median":-3.538857,"eighty":-1.473915,"marketCap":6244891241},{"date":"2024-08-30","current":-10.548683,"twenty":-6.465026,"median":-3.551142,"eighty":-1.477959,"marketCap":7689990041},{"date":"2024-09-06","current":-9.557532,"twenty":-6.506409,"median":-3.556959,"eighty":-1.483671,"marketCap":6967440641},{"date":"2024-09-13","current":-11.398242,"twenty":-6.605763,"median":-3.604866,"eighty":-1.490811,"marketCap":8309318098},{"date":"2024-09-20","current":-12.318596,"twenty":-6.646466,"median":-3.655308,"eighty":-1.492239,"marketCap":8980256827},{"date":"2024-09-27","current":-13.687329,"twenty":-6.74197,"median":-3.669447,"eighty":-1.503663,"marketCap":9978063141},{"date":"2024-10-04","current":-12.2478,"twenty":-6.843391,"median":-3.689465,"eighty":-1.517943,"marketCap":8928646155},{"date":"2024-10-11","current":-13.498539,"twenty":-6.929525,"median":-3.714851,"eighty":-1.52651,"marketCap":9840434684},{"date":"2024-10-18","current":-14.631283,"twenty":-7.030949,"median":-3.740237,"eighty":-1.528296,"marketCap":10666205426},{"date":"2024-10-25","current":-15.221254,"twenty":-7.166144,"median":-3.786658,"eighty":-1.533739,"marketCap":11096294355},{"date":"2024-10-31","current":-15.669632,"twenty":-7.253834,"median":-3.860581,"eighty":-1.539362,"marketCap":11423161940},{"date":"2024-11-08","current":-12.629388,"twenty":-7.370973,"median":-3.884789,"eighty":-1.542218,"marketCap":9434152618},{"date":"2024-11-15","current":-12.37634,"twenty":-7.514722,"median":-3.894001,"eighty":-1.542218,"marketCap":9245125881},{"date":"2024-11-22","current":-13.664583,"twenty":-7.713652,"median":-3.909479,"eighty":-1.546502,"marketCap":10207443816},{"date":"2024-11-29","current":-14.883814,"twenty":-7.799315,"median":-3.957492,"eighty":-1.552214,"marketCap":11118209005},{"date":"2024-12-06","current":-15.91901,"twenty":-7.831552,"median":-4.036516,"eighty":-1.556788,"marketCap":11891500204},{"date":"2024-12-13","current":-16.931201,"twenty":-7.931689,"median":-4.065096,"eighty":-1.562349,"marketCap":12647607153},{"date":"2024-12-20","current":-16.517123,"twenty":-8.012409,"median":-4.1057,"eighty":-1.570335,"marketCap":12338290674},{"date":"2024-12-27","current":-16.885192,"twenty":-8.302073,"median":-4.148382,"eighty":-1.570778,"marketCap":12613238655},{"date":"2025-01-03","current":-14.032653,"twenty":-8.330392,"median":-4.194989,"eighty":-1.570778,"marketCap":10482391798},{"date":"2025-01-10","current":-18.530003,"twenty":-8.522084,"median":-4.213669,"eighty":-1.57649,"marketCap":13841912448},{"date":"2025-01-17","current":-15.18287,"twenty":-8.669854,"median":-4.261794,"eighty":-1.577918,"marketCap":11341604241},{"date":"2025-01-24","current":-16.011027,"twenty":-8.727046,"median":-4.281781,"eighty":-1.582202,"marketCap":11960237199},{"date":"2025-01-31","current":-15.665962,"twenty":-9.002811,"median":-4.310839,"eighty":-1.589342,"marketCap":11702473466},{"date":"2025-02-07","current":-16.287079,"twenty":-9.146912,"median":-4.339643,"eighty":-1.592198,"marketCap":12166448185},{"date":"2025-02-14","current":-21.823038,"twenty":-9.468608,"median":-4.37184,"eighty":-1.613617,"marketCap":16323632658},{"date":"2025-02-21","current":-19.335488,"twenty":-9.672828,"median":-4.416793,"eighty":-1.627897,"marketCap":14462945212},{"date":"2025-02-28","current":-16.287415,"twenty":-9.874408,"median":-4.484649,"eighty":-1.635514,"marketCap":12182986340},{"date":"2025-03-07","current":-16.194344,"twenty":-10.109745,"median":-4.493178,"eighty":-1.650746,"marketCap":12113369275},{"date":"2025-03-14","current":-14.565602,"twenty":-10.342629,"median":-4.540515,"eighty":-1.665025,"marketCap":10895070641},{"date":"2025-03-21","current":-16.613163,"twenty":-10.675909,"median":-4.588035,"eighty":-1.680732,"marketCap":12426646066},{"date":"2025-03-28","current":-17.357731,"twenty":-11.214171,"median":-4.626697,"eighty":-1.693584,"marketCap":12983582585},{"date":"2025-04-04","current":-14.600504,"twenty":-11.451942,"median":-4.650755,"eighty":-1.709292,"marketCap":10921177040},{"date":"2025-04-11","current":-14.868083,"twenty":-11.694899,"median":-4.704365,"eighty":-1.716432,"marketCap":11121326101},{"date":"2025-04-17","current":-13.658161,"twenty":-11.917183,"median":-4.72816,"eighty":-1.722144,"marketCap":10216304259},{"date":"2025-04-25","current":-16.086909,"twenty":-12.303705,"median":-4.748252,"eighty":-1.729284,"marketCap":12033007665},{"date":"2025-05-02","current":-16.252266,"twenty":-12.509259,"median":-4.768745,"eighty":-1.734996,"marketCap":12156694968},{"date":"2025-05-09","current":-18.307422,"twenty":-12.8237,"median":-4.836554,"eighty":-1.736424,"marketCap":13693951454},{"date":"2025-05-16","current":-15.251235,"twenty":-13.03971,"median":-4.8905,"eighty":-1.742868,"marketCap":12063726606},{"date":"2025-05-23","current":-13.484596,"twenty":-13.162727,"median":-4.913133,"eighty":-1.746494,"marketCap":10666315460},{"date":"2025-05-30","current":-13.954209,"twenty":-13.285877,"median":-4.932466,"eighty":-1.749275,"marketCap":11037779182},{"date":"2025-06-06","current":-12.63482,"twenty":-13.285877,"median":-4.951378,"eighty":-1.771902,"marketCap":9994143009},{"date":"2025-06-13","current":-12.724271,"twenty":-13.285877,"median":-4.991963,"eighty":-1.775106,"marketCap":10064898004},{"date":"2025-06-20","current":-11.91922,"twenty":-13.283842,"median":-5.015804,"eighty":-1.783001,"marketCap":9428103051},{"date":"2025-06-27","current":-12.075758,"twenty":-13.229526,"median":-5.032195,"eighty":-1.784975,"marketCap":9551924292},{"date":"2025-07-03","current":-11.852132,"twenty":-13.188152,"median":-5.033986,"eighty":-1.790589,"marketCap":9375036805},{"date":"2025-07-11","current":-12.031033,"twenty":-13.15731,"median":-5.06265,"eighty":-1.801569,"marketCap":9516546795},{"date":"2025-07-18","current":-14.334372,"twenty":-13.188152,"median":-5.111094,"eighty":-1.810678,"marketCap":11338487910},{"date":"2025-07-25","current":-14.580359,"twenty":-13.329628,"median":-5.118845,"eighty":-1.822102,"marketCap":11533064145},{"date":"2025-08-01","current":-13.236272,"twenty":-13.413155,"median":-5.13401,"eighty":-1.827814,"marketCap":10721380523},{"date":"2025-08-08","current":-14.124766,"twenty":-13.551684,"median":-5.151815,"eighty":-1.840666,"marketCap":11441060111},{"date":"2025-08-15","current":-14.944913,"twenty":-13.59423,"median":-5.179719,"eighty":-1.851567,"marketCap":12105379730},{"date":"2025-08-22","current":-13.3274,"twenty":-13.637403,"median":-5.191247,"eighty":-1.855873,"marketCap":10795193814},{"date":"2025-08-29","current":-13.145145,"twenty":-13.637403,"median":-5.19611,"eighty":-1.859049,"marketCap":10647567232},{"date":"2025-09-05","current":-12.735071,"twenty":-13.621568,"median":-5.212639,"eighty":-1.872796,"marketCap":10315407422},{"date":"2025-09-12","current":-12.689507,"twenty":-13.602345,"median":-5.245886,"eighty":-1.893989,"marketCap":10278500777},{"date":"2025-09-19","current":-13.578,"twenty":-13.602345,"median":-5.278068,"eighty":-1.896864,"marketCap":10998180364},{"date":"2025-09-26","current":-12.735071,"twenty":-13.623564,"median":-5.297335,"eighty":-1.897804,"marketCap":10315407422},{"date":"2025-10-03","current":-12.165524,"twenty":-13.621568,"median":-5.314184,"eighty":-1.912259,"marketCap":9854074353},{"date":"2025-10-10","current":-12.438906,"twenty":-13.602345,"median":-5.314184,"eighty":-1.943198,"marketCap":10075514226},{"date":"2025-10-17","current":-11.914923,"twenty":-13.578,"median":-5.331108,"eighty":-1.961456,"marketCap":9651087803},{"date":"2025-10-24","current":-11.550413,"twenty":-13.574534,"median":-5.33959,"eighty":-1.963344,"marketCap":9355834639},{"date":"2025-10-31","current":-12.291895,"twenty":-13.563689,"median":-5.348032,"eighty":-1.965025,"marketCap":9870392049},{"date":"2025-11-07","current":-10.195043,"twenty":-13.553805,"median":-5.360025,"eighty":-1.970316,"marketCap":8186619287},{"date":"2025-11-14","current":-10.02633,"twenty":-13.551684,"median":-5.364956,"eighty":-1.978811,"marketCap":8051143318},{"date":"2025-11-21","current":-9.086362,"twenty":-13.551684,"median":-5.391077,"eighty":-1.984892,"marketCap":7296348632},{"date":"2025-11-28","current":-10.098636,"twenty":-13.541055,"median":-5.4092,"eighty":-1.98541,"marketCap":8109204448},{"date":"2025-12-05","current":-11.014502,"twenty":-13.49575,"median":-5.454438,"eighty":-1.988583,"marketCap":8844645424},{"date":"2025-12-12","current":-11.110909,"twenty":-13.471382,"median":-5.478672,"eighty":-1.992989,"marketCap":8922060263},{"date":"2025-12-19","current":-10.074534,"twenty":-13.416249,"median":-5.483425,"eighty":-2.000679,"marketCap":8089850738},{"date":"2025-12-26","current":-9.88172,"twenty":-13.407136,"median":-5.493398,"eighty":-2.031439,"marketCap":7935021059},{"date":"2026-01-02","current":-9.255074,"twenty":-13.373849,"median":-5.500349,"eighty":-2.031439,"marketCap":7431824601},{"date":"2026-01-09","current":-11.25552,"twenty":-13.353442,"median":-5.533278,"eighty":-2.034185,"marketCap":9038182523},{"date":"2026-01-16","current":-11.014502,"twenty":-13.332004,"median":-5.540332,"eighty":-2.037727,"marketCap":8844645424},{"date":"2026-01-23","current":-11.761657,"twenty":-13.314378,"median":-5.551122,"eighty":-2.040583,"marketCap":9444610431},{"date":"2026-01-30","current":-10.869892,"twenty":-13.293805,"median":-5.559869,"eighty":-2.050579,"marketCap":8728523164},{"date":"2026-02-06","current":-9.110464,"twenty":-13.284351,"median":-5.568046,"eighty":-2.060604,"marketCap":7315702342},{"date":"2026-02-13","current":-10.078421,"twenty":-13.268766,"median":-5.582836,"eighty":-2.080587,"marketCap":8223991881},{"date":"2026-02-20","current":-11.606902,"twenty":-13.259054,"median":-5.594394,"eighty":-2.09853,"marketCap":9471232356},{"date":"2026-02-27","current":-11.248665,"twenty":-13.249941,"median":-5.621031,"eighty":-2.136745,"marketCap":9178910369},{"date":"2026-03-06","current":-10.675484,"twenty":-13.228193,"median":-5.639385,"eighty":-2.182559,"marketCap":8711195191},{"date":"2026-03-13","current":-10.150069,"twenty":-13.21504,"median":-5.655073,"eighty":-2.189079,"marketCap":8282456278},{"date":"2026-03-20","current":-9.982891,"twenty":-13.204377,"median":-5.695028,"eighty":-2.191768,"marketCap":8146039351},{"date":"2026-03-27","current":-10.078421,"twenty":-13.18224,"median":-5.737287,"eighty":-2.197661,"marketCap":8223991881},{"date":"2026-04-02","current":-9.982891,"twenty":-13.165462,"median":-5.802596,"eighty":-2.209085,"marketCap":8146039351},{"date":"2026-04-10","current":-9.680734,"twenty":-13.149158,"median":-5.840904,"eighty":-2.228598,"marketCap":7899479055},{"date":"2026-04-17","current":-12.419205,"twenty":-13.148355,"median":-5.844041,"eighty":-2.279684,"marketCap":10134071145},{"date":"2026-04-24","current":-11.578446,"twenty":-13.145145,"median":-5.884654,"eighty":-2.355086,"marketCap":9448012170},{"date":"2026-05-01","current":-14.124744,"twenty":-13.145145,"median":-5.900945,"eighty":-2.358327,"marketCap":11525790780},{"date":"2026-05-08","current":-16.841881,"twenty":-13.186474,"median":-5.905126,"eighty":-2.363744,"marketCap":13995603090},{"date":"2026-05-15","current":-19.305224,"twenty":-13.259054,"median":-5.925306,"eighty":-2.363744,"marketCap":16042641268},{"date":"2026-05-22","current":-16.921572,"twenty":-13.345817,"median":-5.962891,"eighty":-2.363744,"marketCap":14061826148},{"date":"2026-05-29","current":-16.685567,"twenty":-13.484596,"median":-6.046434,"eighty":-2.363638,"marketCap":13865705839},{"date":"2026-06-05","current":-16.142755,"twenty":-13.554512,"median":-6.184262,"eighty":-2.363744,"marketCap":13414629128},{"date":"2026-06-12","current":-14.08951,"twenty":-13.622566,"median":-6.322266,"eighty":-2.363744,"marketCap":11708382441},{"date":"2026-06-18","current":-14.278314,"twenty":-13.664366,"median":-6.39041,"eighty":-2.363744,"marketCap":11865278688},{"date":"2026-06-26","current":-14.726724,"twenty":-13.758126,"median":-6.479388,"eighty":-2.363638,"marketCap":12237907275},{"date":"2026-07-02","current":-16.685567,"twenty":-13.805819,"median":-6.545326,"eighty":-2.363638,"marketCap":13865705839},{"date":"2026-07-10","current":-14.821126,"twenty":-13.940636,"median":-6.624902,"eighty":-2.363638,"marketCap":12316355398},{"date":"2026-07-17","current":-14.042309,"twenty":-13.994114,"median":-6.735812,"eighty":-2.363638,"marketCap":11669158379},{"date":"2026-07-24","current":-14.136711,"twenty":-14.033638,"median":-6.852625,"eighty":-2.363638,"marketCap":11747606503},{"date":"2026-07-31","current":-13.597675,"twenty":-14.047909,"median":-6.951159,"eighty":-2.36231,"marketCap":12237907275},{"date":"2026-08-07","current":-15.09797,"twenty":-14.126954,"median":-7.103861,"eighty":-2.36231,"marketCap":13588172717},{"date":"2026-08-14","current":-15.23158,"twenty":-14.216032,"median":-7.256637,"eighty":-2.36231,"marketCap":13708422033},{"date":"2026-08-21","current":-13.628256,"twenty":-14.258624,"median":-7.429425,"eighty":-2.36231,"marketCap":12265430240}],"updateTime":1787449938162},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":424226705,"yearFounded":2017,"employeeNum":1900,"address":"1654 Smallman Street,Pittsburgh,Pennsylvania,United States","zipCode":"15222","officePhone":"888 583 9506","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.aurora.tech","stockEarnings":[{"period":"1week","weight":-0.1073},{"period":"1month","weight":-0.056},{"period":"3month","weight":-0.1174},{"period":"6month","weight":0.3082},{"period":"1year","weight":0.0667},{"period":"ytd","weight":0.625}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Aurora Innovation, Inc. operates as a self-driving technology company in the United States. It focuses on developing Aurora Driver, a platform that brings a suite of self-driving hardware, software, and data services together to adapt and interoperate vehicles. The company was founded in 2017 and is headquartered in Pittsburgh, Pennsylvania.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":-0.040142},{"month":2,"riseRate":0.6,"avgChangeRate":0.010058},{"month":3,"riseRate":0.2,"avgChangeRate":-0.043218},{"month":4,"riseRate":0.6,"avgChangeRate":0.055732},{"month":5,"riseRate":0.2,"avgChangeRate":-0.065125},{"month":6,"riseRate":0.5,"avgChangeRate":0.108763},{"month":7,"riseRate":0.833333,"avgChangeRate":0.157682},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.015518},{"month":9,"riseRate":0.6,"avgChangeRate":0.001439},{"month":10,"riseRate":0.2,"avgChangeRate":-0.09228},{"month":11,"riseRate":0.6,"avgChangeRate":0.04272},{"month":12,"riseRate":0.2,"avgChangeRate":0.140835}],"exchange":"NASDAQ","name":"Aurora Innovation","nameEN":"Aurora Innovation"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AUR\",market:\"US\",,,undefined,":null}}