US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tradr 2X Long APLD Daily ETF

9.27

-1.0700-10.35%

Post-market: 9.290.0200+0.22%19:59 EDT

Volume:1.38M

Turnover:13.19M

Market Cap:46.72M

PE:- -

High:10.97

Open:10.67

Low:9.08

Close:10.34

52wk High:60.00

52wk Low:7.03

Shares:5.04M

Float Shares:5.04M

Volume Ratio:1.13

T/O Rate:27.47%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Nvidia Q2 FY27 Earnings: Gross Margin, Q3 Guidance in Focus

Bellwether Stocks Movement

Cboe data shows mixed options sentiment in Applied Digital Corp with shares down 4.1%

Bitcoin Heads for Best Week Since 2024 as Trump-Fueled Crypto Rally Rages On

Crypto Daily | Bitcoin Leaps Past $75,000 as Crypto Rally Continues in Asia; Crypto Stocks Extend Gains on Trump Push, Dollar Slump

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/APLX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APLX\",,,,,undefined,":{"symbol":"APLX","market":"US","secType":"STK","nameCN":"Tradr 2X Long APLD Daily ETF","latestPrice":9.27,"timestamp":1787342400000,"preClose":10.34,"halted":0,"volume":1384634,"hourTrading":{"tag":"盘后","latestPrice":9.29,"preClose":9.27,"latestTime":"19:59 EDT","volume":69037,"amount":641609.6879,"timestamp":1787356787632,"change":0.02,"changeRate":0.002157,"amplitude":0.013172},"delay":0,"changeRate":-0.10348162475822054,"floatShares":5040000,"shares":5040000,"eps":0,"marketStatus":"Market Closed","change":-1.07,"latestTime":"08-21 16:00:00 EDT","open":10.67,"high":10.97,"low":9.08,"amount":13190006.868392,"amplitude":0.182785,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":10.34,"sharesOutstanding":980000,"nav":9.2608,"aum":51351377.54,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":10.6892,"preClose":10.34,"latestTime":"09:22 EDT","volume":10611,"amount":113130.386154,"timestamp":1787318567190,"change":0.3492,"changeRate":0.033772,"amplitude":0.03675},"postHourTrading":{"tag":"盘后","latestPrice":9.29,"preClose":9.27,"latestTime":"19:59 EDT","volume":69037,"amount":641609.6879,"timestamp":1787356787632,"change":0.02,"changeRate":0.002157,"amplitude":0.013172},"volumeRatio":1.1256740383166208,"impliedVol":1.6438,"impliedVolPercentile":0.1097},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APLX\",,,,,undefined,":{"symbol":"APLX","floatShares":5040000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1256740383166208,"shares":5040000,"dividePrice":0,"high":10.97,"amplitude":0.182785,"preClose":10.34,"low":9.08,"week52Low":7.0301,"pbRate":"--","week52High":60,"institutionHeld":0,"latestPrice":9.27,"eps":0,"divideRate":0,"volume":1384634,"delay":0,"ttmEps":0,"open":10.67,"prevYearClose":16.9533,"prevWeekClose":12.35,"prevMonthClose":9.75,"prevQuarterClose":20.66,"fiveDayClose":12.35,"twentyDayClose":10.175,"sixtyDayClose":37.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APLX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-10","symbol":"APLX","defaultRemindTime":1773149400000,"type":"split","dateTimestamp":1773115200000,"forFactor":1,"toFactor":3,"ratio":0.3333333333333333}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APLX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APLX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APLX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1181557292","title":"Nvidia Q2 FY27 Earnings: Gross Margin, Q3 Guidance in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=1181557292","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181557292?lang=en_us&edition=fundamental","pubTime":"2026-08-21 09:10","pubTimestamp":1787274627,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/16c0a892a1297fbe5aa585282447dcb8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/16c0a892a1297fbe5aa585282447dcb8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nvidia Q2 FY27 Earnings: Gross Margin, Q3 Guidance in Focus","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBIS","ARMG","NVDS","TM","NVDL","ARMW","SOUX","NBIL","APLX","ARMU","MIC","BK4609","NNOX","SOUN","07788","NEBX","NVD","ARM","NVDA","09388","RXRX","07388","MUZ","AUR","MUYY","INVZ","MUG","NBIZ","SERV","MULL","APLD","ARBE","MU","CRNC","MUU","APLZ","09788","SNVDA2609","MUD"],"isVideo":true,"video":{"duration":136,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/557/render_557_1787274323198.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/557.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/557/tts/voiceover_cd0e5b9e8f315bbc.mp3","isAI":true},"gpt_icon":0},{"id":"2661971142","title":"Cboe data shows mixed options sentiment in Applied Digital Corp with shares down 4.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661971142","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661971142?lang=en_us&edition=fundamental","pubTime":"2026-08-22 04:15","pubTimestamp":1787343325,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in Applied Digital Corp (APLD), with shares down $1.18 near $27.48. Options volume roughly in line with ave...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-applied-digital-corp-with-shares-down-4-1-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-applied-digital-corp-with-shares-down-4-1-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APLD","APLZ","BK4023","BK4609","IBLC","BK4608","BK4116","MNRS","APLX","FDIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661261046","title":"Bitcoin Heads for Best Week Since 2024 as Trump-Fueled Crypto Rally Rages On","url":"https://stock-news.laohu8.com/highlight/detail?id=2661261046","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661261046?lang=en_us&edition=fundamental","pubTime":"2026-08-21 18:19","pubTimestamp":1787307561,"startTime":"0","endTime":"0","summary":"Bitcoin was on track for its best week in more than two years as investors continued to piled into digital assets after President Donald Trump called for Congress to pass key legislation.The world's l","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFJL","CRCL","CIFR","BK4585","BMNR","COIX","MSTK","BITB","WULF","BLSX","FDIG","BK4539","IREZ","BITY","BLSG","MSII","BITF","BPI","CLSX","MAAY","IREC","BK4516","CCUP","MSTR","NA","CIFG","EBON","SBIT","EZBC","COIN","ORBS","GBTC","MSTC","BTCZ","HODL","CRCG","FIGR","MSTW","BLSH","SQNS","APLX","BMNZ","CBXA","CRCD","HOOI","TRON","BLCK","LU1861558580.USD","LU1861559042.SGD","SMST","COIG","BETH","IRE","BITX","MARA","YBTC","CRCO","BK4535","MSTP","MSTU","CIFU","NCTY","BTFX","QBF","BITQ","BRRR","MAXI","APLZ","07399","CEP","HOII","RIOX","CBTA","FINX","CONI","BTCT","CAN","DEFT","BK4600","CBXO","HOOG","APLD","COIW","SOS","CBOA","BNMC","BTCC","LU1861220207.SGD","COIO","HOOC","BK4588","CBTY","LU1861217088.USD","HUT","GEMI","SBTU","MSOO","BAGY","IREG","COIA","IMST","ETHZ","BKKT","CONL","MSST","CBOJ","CRCA","IBIT","FGRU","BFAP","HUTG","FIAT","ICRC","CONX","BTCW","ETHM","BITU","BTF","BITO","MSTY","BTCS","ASST","PXIU","BMNU","COII","HOOW","LU2360107671.USD","BTCL","CLSZ","HODU","MSDD","HOOX","ALTS","BCCC","MARO","BK4596","BTRN","CLSK","BK4551","HOOY","MNRS","HOYY","DFDV","BTCI","BMNG","GEMG","BK4595","MST","WNTR","CBOO","MHX","BTBT","MSTZ","UPXI","DFII","BNC","CONY","FBTC","IREX","BITI","RTYY","BETE","BTM","ABTC","DEFI","HOOZ","CIFC","CBTO","MTYY","ICOI","IMRA","WULX","ARKB","YBMN","HOOD","ROBN","BK4554","XBTY","COYY","SBET","CBXJ","RIOT","IBLC","CIR","07799","IREN","MRAL","CBOY","BTC.USD.CC","STSS","BTC","MSTX","CBTJ","BTCO","CBXY","BK4112"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181074432","title":"Crypto Daily | Bitcoin Leaps Past $75,000 as Crypto Rally Continues in Asia; Crypto Stocks Extend Gains on Trump Push, Dollar Slump","url":"https://stock-news.laohu8.com/highlight/detail?id=1181074432","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181074432?lang=en_us&edition=fundamental","pubTime":"2026-08-21 13:38","pubTimestamp":1787290692,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsBitcoin Leaps Past $75,000 as Crypto Rally Continues in...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNC","BTCS","HOYY","MSII","YBMN","SBTU","MAAY","RIOT","MSTR","GEMG","HOOI","MSTK","BLSH","PXIU","APLZ","FGRU","HOII","IMRA","DEFT","WULF","WULX","BLSX","MSDD","ROBN","HOOX","ETHM","COII","CLSK","MSTP","HODU","COIO","HOOD","CONX","ALTS","ABTC","IRE","MARA","SOS","CIFR","CRCG","IREN","BMNZ","FIGR","HOOY","EBON","MTYY","WNTR","CRCL","RIOX","NCTY","BLSG","APLX","CAN","CRCO","COIN","BTM","HUT","IREX","CLSX","COYY","MSTW","HOOZ","DFDV","MARO","BITF","HUTG","TRON","MSTX","ETHZ","RTYY","CONL","MSOO","IREZ","MSTU","FIAT","IMST","STSS","ORBS","MSST","CONY","APLD","MST","FBTC","HOOG","UPXI","COIW","BMNU","CONI","COIA","BTBT","CRCD","GEMI","MSTZ","BKKT","ASST","BMNG","ICRC","COIG","BTCT","CEP","MRAL","CRCA","SBET","CIFG","CIFU","CLSZ","IREG","NA","BMNR","SMST","SQNS","HOOW","CCUP","ICOI","MSTY"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/APLX\",params:#limit:6,delay:false,,,undefined,":[]}}