US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

APPLIED DIGITAL CORP

23.85

+0.04000.17%

Post-market: 23.71-0.1437-0.60%19:59 EDT

Volume:55.49M

Turnover:1.30B

Market Cap:7.14B

PE:-26.21

High:24.43

Open:24.35

Low:22.63

Close:23.81

52wk High:50.73

52wk Low:19.01

Shares:299.17M

Float Shares:267.10M

Volume Ratio:2.00

T/O Rate:20.78%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.9100

EPS(LYR):-0.9094

ROE:-8.38%

ROA:-1.85%

PB:4.15

PE(LYR):-26.23

Loading ...

Overview Company News Filings

Montana-Dakota Utilities Announces Electric Service Agreement With Applied Digital for Proposed AI Factory

THOMSON REUTERS

Applied Digital (APLD) Stock Could Be 11.8% Undervalued After $5.2b AI Lease

Simply Wall St.

Optical Stocks Shine. Corning, Marvell up Around 6%; Astera Labs, Coherent up over 3%; Ciena, Fabrinet up over 1%

Tiger Newspress

Applied Digital Is Maintained at Outperform by Northland Capital Markets

Crypto Stocks Advance. Cleanspark Jumps More Than 4%

Tiger Newspress

Applied Digital price target raised to $82 from $56 at Northland

Applied Digital amends 8-K to report escrow release for 6.75% secured notes due 2031

Applied Digital unit completes $1.59 billion 7% senior secured notes offering due 2031

Movement Alert｜Applied Digital Rises 5.77% in Regular Trading, $5.2 Billion Hyperscale Lease Agreement and Multiple Financing Deals Continue to Boost Sentiment

Crypto Shares Jump. SBET Soars Nearly 10%; Circle up 9%; APLD, Bullish up over 7%; BitMine, CleanSpark, Strategy, Robinhood up over 6%

Tiger Newspress

Movement Alert｜Applied Digital Rises 5.85% in Regular Trading, $5.2 Billion Hyperscale Lease Agreement and Financing Initiatives Continue to Boost Sentiment

Movement Alert｜Applied Digital Rises 5.39% in Pre-Market Trading, $5.2 Billion Hyperscale Lease Agreement and Financing Catalysts Continue to Drive Momentum

Movement Alert｜Applied Digital Rises 5.11% Overnight, $5.2 Billion Hyperscale Lease Agreement and Financing Tailwinds Continue to Boost Shares

Applied Digital (APLD) Stock After New Delta Forge 2 Lease And Financing Expansion

Simply Wall St.

Crypto Shares Jump. Cipher Up 12%; DeFi Up 9%; Applied Digital And IREN Up 8%; MARA And Bakkt Up 7%; Strategy Up 6%

Tiger Newspress

Movement Alert｜Applied Digital Rises 5.62% in Regular Trading, $5.2 Billion Hyperscale Lease Agreement Continues to Boost Sentiment

Bitcoin's Long-Term Return May Actually Be Close To Zero - And That Could Be Just What It Needs

Movement Alert｜Applied Digital Rises 5.29% in Regular Trading, Supported by Recent $5.2 Billion Hyperscaler Lease and Financing Milestones

CoreWeave’s (CRWV) Credit Risk Plummets as Applied Digital Raises $1.59 Billion

Applied Digital Shares Fall on $1.59 Billion Notes Pricing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/APLD/news?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APLD\",,,,,undefined,":{"symbol":"APLD","market":"US","secType":"STK","nameCN":"APPLIED DIGITAL CORP","latestPrice":23.85,"timestamp":1791489600000,"preClose":23.81,"halted":0,"volume":55494624,"hourTrading":{"tag":"盘后","latestPrice":23.7063,"preClose":23.85,"latestTime":"19:59 EDT","volume":912868,"amount":21698507.3704,"timestamp":1791503998704,"change":-0.1437,"changeRate":-0.006025,"amplitude":0.010901},"delay":0,"changeRate":0.0016799664006721,"floatShares":267102758,"shares":299170185,"eps":-0.91,"marketStatus":"Not Yet Opened","change":0.04,"latestTime":"10-08 16:00:00 EDT","open":24.35,"high":24.4299,"low":22.625,"amount":1304354521.63584,"amplitude":0.075804,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.91,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791532800000},"marketStatusCode":0,"adr":0,"listingDate":1649822400000,"exchange":"NASDAQ","adjPreClose":23.81,"preHourTrading":{"tag":"盘前","latestPrice":24.32,"preClose":23.81,"latestTime":"09:29 EDT","volume":2356714,"amount":56781017.4162,"timestamp":1791466199999,"change":0.51,"changeRate":0.02142,"amplitude":0.070979},"postHourTrading":{"tag":"盘后","latestPrice":23.7063,"preClose":23.85,"latestTime":"19:59 EDT","volume":912868,"amount":21698507.3704,"timestamp":1791503998704,"change":-0.1437,"changeRate":-0.006025,"amplitude":0.010901},"volumeRatio":1.995604,"optionData":{"bulkOrders":[{"symbol":"APLD","call":false,"expireDate":1791518400000,"strike":"26.5","timestamp":1791486245381,"price":3.15,"volume":1452,"amount":457380,"type":"-"},{"symbol":"APLD","call":false,"expireDate":1792123200000,"strike":"37.0","timestamp":1791485864358,"price":13.56,"volume":1280,"amount":1735680,"type":"-"}]},"impliedVol":0.7863,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APLD\",,,,,undefined,":{"symbol":"APLD","floatShares":267102758,"roa":"-1.85%","roe":"-8.38%","lyrEps":-0.909403,"volumeRatio":1.995604,"shares":299170185,"dividePrice":0,"high":24.4299,"amplitude":0.075804,"preClose":23.81,"low":22.625,"week52Low":19.005,"pbRate":"4.15","psRate":"11.67","week52High":50.725,"institutionHeld":0.2075,"latestPrice":23.85,"eps":-0.91,"divideRate":0,"volume":55494624,"delay":0,"ttmEps":-0.91,"open":24.35,"prevYearClose":24.52,"prevWeekClose":25.38,"prevMonthClose":24.37,"prevQuarterClose":24.37,"fiveDayClose":24.16,"twentyDayClose":25.78,"sixtyDayClose":29.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APLD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-10-07","symbol":"APLD","fiscalQuarterEnding":"2026/08","expectedEps":-0.26,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1791345600000,"reportTimeType":"post","actualEps":-0.76},{"market":"US","date":"2026-07-27","symbol":"APLD","fiscalQuarterEnding":"2026/05","expectedEps":-0.18,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785124800000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2026-04-08","symbol":"APLD","fiscalQuarterEnding":"2026/02","expectedEps":-0.1,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1775620800000,"reportTimeType":"post","actualEps":-0.36},{"market":"US","date":"2026-01-07","symbol":"APLD","fiscalQuarterEnding":"2025/11","expectedEps":-0.09,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1767762000000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-10-09","symbol":"APLD","fiscalQuarterEnding":"2025/08","expectedEps":-0.11,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1759982400000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.8235,"hold":0.0588,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8235,"analysts":17,"updateTime":1790395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APLD","date":"2026-10-07","current":-26.208791,"percent":0.289236,"low":-2854.102854,"twenty":-42.501521,"median":-14.30001,"eighty":-6.922136,"high":-3.165673,"avg":-55.960479,"sd":266.292058,"marketCap":7385827298},"quantilePoints":[{"date":"2021-10-08","current":-1449.613463,"twenty":-43.088589,"median":-0.755357,"eighty":-0.278515,"marketCap":823380447},{"date":"2021-10-15","current":-1804.966271,"twenty":-44.061559,"median":-0.789692,"eighty":-0.280163,"marketCap":1025220842},{"date":"2021-10-22","current":-2594.638991,"twenty":-46.181241,"median":-0.824027,"eighty":-0.280163,"marketCap":1473754947},{"date":"2021-10-29","current":-2645.403678,"twenty":-48.231426,"median":-0.858361,"eighty":-0.280163,"marketCap":1502589289},{"date":"2021-11-05","current":-96.599646,"twenty":-49.968868,"median":-0.858361,"eighty":-0.282498,"marketCap":1409678631},{"date":"2021-11-12","current":-87.817862,"twenty":-50.941838,"median":-0.858361,"eighty":-0.295274,"marketCap":1281526053},{"date":"2021-11-19","current":-96.599646,"twenty":-53.652248,"median":-0.858361,"eighty":-0.315875,"marketCap":1409678631},{"date":"2021-11-26","current":-78.596984,"twenty":-55.598186,"median":-0.8927,"eighty":-0.343342,"marketCap":1146965789},{"date":"2021-12-03","current":-66.08294,"twenty":-55.598186,"median":-0.955586,"eighty":-0.343342,"marketCap":964348342},{"date":"2021-12-10","current":-84.085602,"twenty":-58.030601,"median":-1.030038,"eighty":-0.343342,"marketCap":1227061184},{"date":"2021-12-17","current":-87.817862,"twenty":-60.374778,"median":-1.04246,"eighty":-0.343342,"marketCap":1281526053},{"date":"2021-12-23","current":-96.599646,"twenty":-60.602018,"median":-1.070584,"eighty":-0.343342,"marketCap":1409678631},{"date":"2021-12-31","current":-91.989207,"twenty":-62.547954,"median":-1.150209,"eighty":-0.343342,"marketCap":1342398499},{"date":"2022-01-07","current":-79.255618,"twenty":-64.947608,"median":-1.255122,"eighty":-0.343342,"marketCap":1156577236},{"date":"2022-01-14","current":-88.915585,"twenty":-66.708033,"median":-1.373384,"eighty":-0.343342,"marketCap":1297545132},{"date":"2022-01-21","current":-83.760927,"twenty":-72.137986,"median":-1.469525,"eighty":-0.343342,"marketCap":1222323211},{"date":"2022-01-28","current":-42.501521,"twenty":-72.137986,"median":-1.622765,"eighty":-0.343342,"marketCap":624304841},{"date":"2022-02-04","current":-37.021064,"twenty":-70.887685,"median":-1.7133,"eighty":-0.343342,"marketCap":543802408},{"date":"2022-02-11","current":-43.39629,"twenty":-68.912388,"median":-1.893806,"eighty":-0.343342,"marketCap":637448104},{"date":"2022-02-18","current":-42.501521,"twenty":-67.045735,"median":-2.328167,"eighty":-0.343342,"marketCap":624304841},{"date":"2022-02-25","current":-42.501521,"twenty":-66.255375,"median":-2.432414,"eighty":-0.343342,"marketCap":624304841},{"date":"2022-03-04","current":-40.935675,"twenty":-66.058902,"median":-2.779901,"eighty":-0.343342,"marketCap":601304130},{"date":"2022-03-11","current":-45.297674,"twenty":-65.883848,"median":-2.797278,"eighty":-0.343342,"marketCap":665377539},{"date":"2022-03-18","current":-49.77152,"twenty":-65.311481,"median":-3.474878,"eighty":-0.343342,"marketCap":731093855},{"date":"2022-03-25","current":-46.975366,"twenty":-63.887493,"median":-4.899582,"eighty":-0.343342,"marketCap":690021157},{"date":"2022-04-01","current":-57.712592,"twenty":-65.311481,"median":-5.247072,"eighty":-0.343342,"marketCap":847740262},{"date":"2022-04-08","current":-62.857514,"twenty":-66.058902,"median":-5.386068,"eighty":-0.344716,"marketCap":923314026},{"date":"2022-04-14","current":-20.424126,"twenty":-65.953346,"median":-5.559814,"eighty":-0.348149,"marketCap":300009993},{"date":"2022-04-22","current":-27.149853,"twenty":-65.493418,"median":-6.115794,"eighty":-0.353643,"marketCap":398804192},{"date":"2022-04-29","current":-22.692415,"twenty":-64.38404,"median":-6.949768,"eighty":-0.353643,"marketCap":333328877},{"date":"2022-05-06","current":-23.90808,"twenty":-62.800056,"median":-6.949768,"eighty":-0.353643,"marketCap":351185781},{"date":"2022-05-13","current":-8.479813,"twenty":-62.570225,"median":-6.949768,"eighty":-0.353643,"marketCap":178567912},{"date":"2022-05-20","current":-17.195177,"twenty":-62.565771,"median":-6.967142,"eighty":-0.357591,"marketCap":362096045},{"date":"2022-05-27","current":-21.670634,"twenty":-62.547954,"median":-7.227757,"eighty":-0.373384,"marketCap":456340221},{"date":"2022-06-03","current":-20.492883,"twenty":-62.547954,"median":-7.655171,"eighty":-0.373384,"marketCap":431539122},{"date":"2022-06-10","current":-12.908161,"twenty":-62.547954,"median":-7.992232,"eighty":-0.373384,"marketCap":271820045},{"date":"2022-06-17","current":-5.087888,"twenty":-62.547954,"median":-7.655171,"eighty":-0.373384,"marketCap":107140747},{"date":"2022-06-24","current":-5.511879,"twenty":-62.25874,"median":-7.227757,"eighty":-0.373384,"marketCap":116069143},{"date":"2022-07-01","current":-4.546122,"twenty":-61.82853,"median":-6.967142,"eighty":-0.376818,"marketCap":95732242},{"date":"2022-07-08","current":-4.993668,"twenty":-61.390421,"median":-6.949768,"eighty":-0.377677,"marketCap":105156659},{"date":"2022-07-15","current":-4.899448,"twenty":-60.741014,"median":-6.949768,"eighty":-0.377677,"marketCap":103172571},{"date":"2022-07-22","current":-10.034446,"twenty":-60.423349,"median":-6.949768,"eighty":-0.377677,"marketCap":211305363},{"date":"2022-07-29","current":-9.987336,"twenty":-60.383626,"median":-6.949768,"eighty":-0.379737,"marketCap":210313319},{"date":"2022-08-05","current":-9.563345,"twenty":-60.374778,"median":-7.140886,"eighty":-0.38111,"marketCap":201384923},{"date":"2022-08-12","current":-10.269996,"twenty":-60.374778,"median":-7.655171,"eighty":-0.38111,"marketCap":216265583},{"date":"2022-08-19","current":-9.280685,"twenty":-60.21923,"median":-7.992232,"eighty":-0.38111,"marketCap":195432660},{"date":"2022-08-26","current":-8.68882,"twenty":-60.011287,"median":-8.098318,"eighty":-0.38111,"marketCap":204361055},{"date":"2022-09-02","current":-9.314419,"twenty":-59.006918,"median":-8.491428,"eighty":-0.38111,"marketCap":219075142},{"date":"2022-09-09","current":-9.397584,"twenty":-58.381438,"median":-8.565592,"eighty":-0.38111,"marketCap":221031170},{"date":"2022-09-16","current":-8.940179,"twenty":-58.290845,"median":-8.617715,"eighty":-0.38111,"marketCap":210273016},{"date":"2022-09-23","current":-6.611574,"twenty":-58.108226,"median":-8.591827,"eighty":-0.382484,"marketCap":155504230},{"date":"2022-09-30","current":-7.068979,"twenty":-58.030601,"median":-8.503042,"eighty":-0.386603,"marketCap":166262385},{"date":"2022-10-07","current":-6.445245,"twenty":-57.903397,"median":-8.217004,"eighty":-0.389692,"marketCap":151592174},{"date":"2022-10-14","current":-12.840292,"twenty":-57.422812,"median":-8.479813,"eighty":-0.39038,"marketCap":179173429},{"date":"2022-10-21","current":-13.372532,"twenty":-56.71015,"median":-8.539703,"eighty":-0.391411,"marketCap":186600307},{"date":"2022-10-28","current":-14.769662,"twenty":-56.015172,"median":-8.617715,"eighty":-0.391411,"marketCap":206095862},{"date":"2022-11-04","current":-16.033732,"twenty":-55.598186,"median":-8.649104,"eighty":-0.391411,"marketCap":223734697},{"date":"2022-11-11","current":-15.568022,"twenty":-55.598186,"median":-8.687209,"eighty":-0.391411,"marketCap":217236179},{"date":"2022-11-18","current":-14.636602,"twenty":-55.598186,"median":-8.689753,"eighty":-0.399651,"marketCap":204239142},{"date":"2022-11-25","current":-14.902722,"twenty":-55.598186,"median":-8.711477,"eighty":-0.413727,"marketCap":207952581},{"date":"2022-12-02","current":-12.574172,"twenty":-55.389693,"median":-8.77385,"eighty":-0.420593,"marketCap":175459990},{"date":"2022-12-09","current":-10.578271,"twenty":-54.555719,"median":-8.9012,"eighty":-0.420593,"marketCap":147609198},{"date":"2022-12-16","current":-10.711331,"twenty":-54.416723,"median":-8.998024,"eighty":-0.420593,"marketCap":149465918},{"date":"2022-12-23","current":-12.773762,"twenty":-53.652248,"median":-9.21002,"eighty":-0.420593,"marketCap":178245070},{"date":"2022-12-30","current":-12.241522,"twenty":-52.818278,"median":-9.321107,"eighty":-0.420593,"marketCap":170818192},{"date":"2023-01-06","current":-12.374582,"twenty":-52.617794,"median":-9.38219,"eighty":-0.420593,"marketCap":172674911},{"date":"2023-01-13","current":-4.976366,"twenty":-52.490164,"median":-9.314419,"eighty":-0.420593,"marketCap":201045189},{"date":"2023-01-20","current":-5.580971,"twenty":-52.053801,"median":-9.139355,"eighty":-0.420593,"marketCap":225471240},{"date":"2023-01-27","current":-7.441295,"twenty":-51.445636,"median":-8.969102,"eighty":-0.423066,"marketCap":300628320},{"date":"2023-02-03","current":-7.650581,"twenty":-51.138708,"median":-8.898597,"eighty":-0.424715,"marketCap":309083491},{"date":"2023-02-10","current":-7.348279,"twenty":-50.663847,"median":-8.768162,"eighty":-0.424715,"marketCap":296870466},{"date":"2023-02-17","current":-7.278517,"twenty":-50.385856,"median":-8.690686,"eighty":-0.427393,"marketCap":294052075},{"date":"2023-02-24","current":-6.09256,"twenty":-50.385856,"median":-8.68882,"eighty":-0.429179,"marketCap":246139437},{"date":"2023-03-03","current":-6.232085,"twenty":-50.24686,"median":-8.687209,"eighty":-0.430552,"marketCap":251776218},{"date":"2023-03-10","current":-4.348507,"twenty":-49.931627,"median":-8.649104,"eighty":-0.432612,"marketCap":175679674},{"date":"2023-03-17","current":-4.650809,"twenty":-49.739263,"median":-8.617715,"eighty":-0.432612,"marketCap":187892700},{"date":"2023-03-24","current":-4.76708,"twenty":-49.678396,"median":-8.513468,"eighty":-0.438106,"marketCap":192590017},{"date":"2023-03-31","current":-5.208907,"twenty":-49.48072,"median":-8.356547,"eighty":-0.448405,"marketCap":210439824},{"date":"2023-04-06","current":-4.928859,"twenty":-49.099513,"median":-8.149522,"eighty":-0.451838,"marketCap":201984652},{"date":"2023-04-14","current":-7.765869,"twenty":-48.626971,"median":-7.992232,"eighty":-0.458707,"marketCap":318245295},{"date":"2023-04-21","current":-7.085807,"twenty":-48.493154,"median":-7.98801,"eighty":-0.487548,"marketCap":290376357},{"date":"2023-04-28","current":-7.019994,"twenty":-48.300924,"median":-7.922734,"eighty":-0.515015,"marketCap":287679363},{"date":"2023-05-05","current":-7.107744,"twenty":-48.231426,"median":-7.749415,"eighty":-0.515015,"marketCap":291275355},{"date":"2023-05-12","current":-8.167943,"twenty":-47.892035,"median":-7.765869,"eighty":-0.515015,"marketCap":334722284},{"date":"2023-05-19","current":-17.295443,"twenty":-47.646443,"median":-7.92963,"eighty":-0.515015,"marketCap":708767243},{"date":"2023-05-26","current":-20.759212,"twenty":-47.646443,"median":-7.98225,"eighty":-0.515015,"marketCap":850712510},{"date":"2023-06-02","current":-21.554943,"twenty":-47.646443,"median":-7.992232,"eighty":-0.515015,"marketCap":883321558},{"date":"2023-06-09","current":-21.695366,"twenty":-47.109581,"median":-8.086057,"eighty":-0.515015,"marketCap":889076096},{"date":"2023-06-16","current":-22.093231,"twenty":-46.645856,"median":-8.175312,"eighty":-0.515015,"marketCap":905380620},{"date":"2023-06-23","current":-22.63152,"twenty":-46.563479,"median":-8.200726,"eighty":-0.515015,"marketCap":927439681},{"date":"2023-06-30","current":-19.533506,"twenty":-46.55638,"median":-8.479813,"eighty":-0.515015,"marketCap":800483082},{"date":"2023-07-07","current":-18.034532,"twenty":-46.535081,"median":-8.508255,"eighty":-0.515015,"marketCap":739055124},{"date":"2023-07-14","current":-18.947969,"twenty":-46.393767,"median":-8.565874,"eighty":-0.515015,"marketCap":776487786},{"date":"2023-07-19","current":-18.830862,"twenty":-46.28663,"median":-8.617715,"eighty":-0.515015,"marketCap":771688727},{"date":"2023-07-28","current":-21.433777,"twenty":-46.181241,"median":-8.633409,"eighty":-0.515015,"marketCap":956932414},{"date":"2023-08-04","current":-17.758958,"twenty":-46.042247,"median":-8.668156,"eighty":-0.515015,"marketCap":792866429},{"date":"2023-08-11","current":-15.852253,"twenty":-45.893973,"median":-8.687209,"eighty":-0.515015,"marketCap":707739696},{"date":"2023-08-18","current":-13.612984,"twenty":-45.856905,"median":-8.690686,"eighty":-0.515015,"marketCap":607765278},{"date":"2023-08-25","current":-13.236077,"twenty":-45.40952,"median":-8.747371,"eighty":-0.515015,"marketCap":590937900},{"date":"2023-09-01","current":-13.391274,"twenty":-44.85029,"median":-8.77385,"eighty":-0.515015,"marketCap":597866820},{"date":"2023-09-08","current":-11.617595,"twenty":-44.738444,"median":-8.903804,"eighty":-0.515015,"marketCap":518679162},{"date":"2023-09-15","current":-11.972331,"twenty":-44.582506,"median":-9.052266,"eighty":-0.515015,"marketCap":534516694},{"date":"2023-09-22","current":-11.528911,"twenty":-44.366055,"median":-9.280685,"eighty":-0.515015,"marketCap":514719779},{"date":"2023-09-29","current":-14.034233,"twenty":-44.291059,"median":-9.327795,"eighty":-0.515015,"marketCap":626572347},{"date":"2023-10-06","current":-12.380981,"twenty":-44.259059,"median":-9.38219,"eighty":-0.515015,"marketCap":552761274},{"date":"2023-10-13","current":-10.656408,"twenty":-44.131057,"median":-9.559639,"eighty":-0.515015,"marketCap":549572266},{"date":"2023-10-20","current":-10.326616,"twenty":-44.131057,"median":-9.652321,"eighty":-0.515015,"marketCap":532564227},{"date":"2023-10-27","current":-9.790704,"twenty":-44.105581,"median":-9.662299,"eighty":-0.515015,"marketCap":504926163},{"date":"2023-11-03","current":-10.88314,"twenty":-43.953847,"median":-9.751785,"eighty":-0.515015,"marketCap":561265293},{"date":"2023-11-10","current":-9.790704,"twenty":-43.783567,"median":-9.822846,"eighty":-0.515015,"marketCap":504926163},{"date":"2023-11-17","current":-8.821939,"twenty":-43.783567,"median":-9.751785,"eighty":-0.515015,"marketCap":454965048},{"date":"2023-11-24","current":-10.087438,"twenty":-43.75085,"median":-9.667032,"eighty":-0.515015,"marketCap":520229337},{"date":"2023-12-01","current":-10.02305,"twenty":-43.619982,"median":-9.790704,"eighty":-0.515015,"marketCap":516908724},{"date":"2023-12-08","current":-12.083463,"twenty":-43.619982,"median":-9.914376,"eighty":-0.51632,"marketCap":623168333},{"date":"2023-12-14","current":-13.28537,"twenty":-43.619982,"median":-9.940226,"eighty":-0.52154,"marketCap":685153105},{"date":"2023-12-22","current":-15.217007,"twenty":-43.39629,"median":-9.987336,"eighty":-0.525316,"marketCap":784771489},{"date":"2023-12-29","current":-15.667722,"twenty":-43.211669,"median":-10.00713,"eighty":-0.556217,"marketCap":808015778},{"date":"2024-01-05","current":-15.624797,"twenty":-43.088589,"median":-10.028748,"eighty":-0.576817,"marketCap":805802037},{"date":"2024-01-12","current":-16.826705,"twenty":-43.088589,"median":-10.05866,"eighty":-0.576817,"marketCap":867786809},{"date":"2024-01-19","current":-16.95639,"twenty":-43.088589,"median":-10.087438,"eighty":-0.576817,"marketCap":601680553},{"date":"2024-01-26","current":-17.713065,"twenty":-42.501521,"median":-10.145193,"eighty":-0.635186,"marketCap":628530395},{"date":"2024-02-02","current":-17.231545,"twenty":-42.501521,"median":-10.194751,"eighty":-0.64892,"marketCap":611444132},{"date":"2024-02-09","current":-17.265939,"twenty":-42.501521,"median":-10.269996,"eighty":-0.64892,"marketCap":612664579},{"date":"2024-02-16","current":-16.990785,"twenty":-42.501521,"median":-10.317106,"eighty":-0.64892,"marketCap":602901000},{"date":"2024-02-23","current":-14.892732,"twenty":-42.415194,"median":-10.364216,"eighty":-0.64892,"marketCap":528453711},{"date":"2024-03-01","current":-14.273635,"twenty":-42.300986,"median":-10.399177,"eighty":-0.64892,"marketCap":506485658},{"date":"2024-03-08","current":-14.308029,"twenty":-42.098875,"median":-10.578271,"eighty":-0.651667,"marketCap":507706105},{"date":"2024-03-15","current":-14.548789,"twenty":-42.054136,"median":-10.622284,"eighty":-0.679821,"marketCap":516249237},{"date":"2024-03-22","current":-15.649407,"twenty":-42.047727,"median":-10.656408,"eighty":-0.686688,"marketCap":555303553},{"date":"2024-03-28","current":-14.961521,"twenty":-42.046125,"median":-10.711331,"eighty":-0.686688,"marketCap":530894605},{"date":"2024-04-05","current":-11.281319,"twenty":-41.916716,"median":-10.749769,"eighty":-0.686688,"marketCap":400306333},{"date":"2024-04-12","current":-4.116485,"twenty":-41.751359,"median":-10.711331,"eighty":-0.686688,"marketCap":375822765},{"date":"2024-04-19","current":-3.213112,"twenty":-41.643505,"median":-10.666714,"eighty":-0.686688,"marketCap":293347500},{"date":"2024-04-26","current":-4.033195,"twenty":-41.472537,"median":-10.644801,"eighty":-0.686688,"marketCap":368218620},{"date":"2024-05-03","current":-3.978903,"twenty":-41.38306,"median":-10.589019,"eighty":-0.686688,"marketCap":363261885},{"date":"2024-05-10","current":-4.489781,"twenty":-41.363913,"median":-10.421179,"eighty":-0.686688,"marketCap":409903537},{"date":"2024-05-17","current":-5.374559,"twenty":-41.101864,"median":-10.365334,"eighty":-0.686688,"marketCap":490681131},{"date":"2024-05-24","current":-6.24095,"twenty":-40.80146,"median":-10.317106,"eighty":-0.686688,"marketCap":569780002},{"date":"2024-05-31","current":-6.152842,"twenty":-40.622506,"median":-10.280835,"eighty":-0.686688,"marketCap":561736049},{"date":"2024-06-07","current":-7.224817,"twenty":-40.277452,"median":-10.269996,"eighty":-0.686688,"marketCap":659604144},{"date":"2024-06-14","current":-6.562099,"twenty":-39.961194,"median":-10.232374,"eighty":-0.686688,"marketCap":599099910},{"date":"2024-06-21","current":-9.200579,"twenty":-39.961194,"median":-10.168748,"eighty":-0.686688,"marketCap":839985228},{"date":"2024-06-28","current":-9.505234,"twenty":-39.683202,"median":-10.145193,"eighty":-0.686688,"marketCap":867799308},{"date":"2024-07-05","current":-10.312569,"twenty":-39.196716,"median":-10.145193,"eighty":-0.700422,"marketCap":941506621},{"date":"2024-07-12","current":-9.438752,"twenty":-38.849228,"median":-10.128666,"eighty":-0.755357,"marketCap":861729746},{"date":"2024-07-15","current":-9.952426,"twenty":-38.77973,"median":-10.108052,"eighty":-0.755357,"marketCap":908626603},{"date":"2024-08-02","current":-7.207482,"twenty":-38.710232,"median":-10.087438,"eighty":-0.755357,"marketCap":658021524},{"date":"2024-08-09","current":-6.645652,"twenty":-38.245099,"median":-10.068966,"eighty":-0.775958,"marketCap":606728086},{"date":"2024-08-16","current":-6.42092,"twenty":-38.027675,"median":-10.034446,"eighty":-0.789692,"marketCap":586210712},{"date":"2024-08-23","current":-6.56539,"twenty":-37.728333,"median":-9.997233,"eighty":-0.802053,"marketCap":599400453},{"date":"2024-08-30","current":-3.75036,"twenty":-37.224147,"median":-9.987336,"eighty":-0.818533,"marketCap":559831229},{"date":"2024-09-06","current":-5.663702,"twenty":-36.80716,"median":-9.940226,"eighty":-0.824027,"marketCap":845443381},{"date":"2024-09-13","current":-6.349252,"twenty":-36.387039,"median":-9.90783,"eighty":-0.837761,"marketCap":947778240},{"date":"2024-09-20","current":-5.864093,"twenty":-35.642428,"median":-9.832342,"eighty":-0.858361,"marketCap":875356647},{"date":"2024-09-27","current":-11.85551,"twenty":-34.609865,"median":-9.811523,"eighty":-0.858361,"marketCap":1769719429},{"date":"2024-10-04","current":-11.553734,"twenty":-34.401373,"median":-9.901285,"eighty":-0.858361,"marketCap":1724672025},{"date":"2024-10-11","current":-10.441526,"twenty":-34.331875,"median":-9.927981,"eighty":-0.858361,"marketCap":1483824371},{"date":"2024-10-18","current":-12.047915,"twenty":-34.088633,"median":-9.987336,"eighty":-0.858361,"marketCap":1712105043},{"date":"2024-10-25","current":-12.472244,"twenty":-33.810643,"median":-9.997233,"eighty":-0.858361,"marketCap":1772405598},{"date":"2024-10-31","current":-11.153793,"twenty":-33.706395,"median":-10.028748,"eighty":-0.858361,"marketCap":1585043160},{"date":"2024-11-08","current":-11.806219,"twenty":-33.706395,"median":-10.02305,"eighty":-0.858361,"marketCap":1677758209},{"date":"2024-11-15","current":-10.396748,"twenty":-33.675883,"median":-10.052345,"eighty":-0.858361,"marketCap":1477461016},{"date":"2024-11-22","current":-13.867382,"twenty":-33.514848,"median":-10.087438,"eighty":-0.865229,"marketCap":1970665932},{"date":"2024-11-29","current":-15.013797,"twenty":-33.358905,"median":-10.128666,"eighty":-0.8927,"marketCap":2133580630},{"date":"2024-12-06","current":-14.924606,"twenty":-32.903696,"median":-10.185264,"eighty":-0.955586,"marketCap":2120905894},{"date":"2024-12-13","current":-13.430659,"twenty":-32.490183,"median":-10.269996,"eighty":-0.955586,"marketCap":1908604059},{"date":"2024-12-20","current":-11.959009,"twenty":-32.403312,"median":-10.269996,"eighty":-0.955586,"marketCap":1699470908},{"date":"2024-12-27","current":-13.675934,"twenty":-31.499841,"median":-10.296702,"eighty":-0.955586,"marketCap":1943459584},{"date":"2025-01-03","current":-11.594813,"twenty":-31.134979,"median":-10.315335,"eighty":-1.030038,"marketCap":1647715734},{"date":"2025-01-10","current":-12.940109,"twenty":-31.204476,"median":-10.371814,"eighty":-1.106879,"marketCap":1838893008},{"date":"2025-01-17","current":-7.388047,"twenty":-31.204476,"median":-10.408964,"eighty":-1.289175,"marketCap":2001673169},{"date":"2025-01-24","current":-7.626637,"twenty":-31.204476,"median":-10.408964,"eighty":-1.470898,"marketCap":2066315176},{"date":"2025-01-31","current":-6.071691,"twenty":-31.204476,"median":-10.408964,"eighty":-1.718127,"marketCap":1645027615},{"date":"2025-02-07","current":-6.483053,"twenty":-31.204476,"median":-10.408964,"eighty":-2.328167,"marketCap":1756479351},{"date":"2025-02-14","current":-6.507734,"twenty":-31.204476,"median":-10.408964,"eighty":-2.783376,"marketCap":1763166455},{"date":"2025-02-21","current":-8.375314,"twenty":-31.204476,"median":-10.408964,"eighty":-3.218175,"marketCap":2269157334},{"date":"2025-02-28","current":-6.441916,"twenty":-31.204476,"median":-10.408964,"eighty":-3.397821,"marketCap":1745334177},{"date":"2025-03-07","current":-5.759057,"twenty":-31.273973,"median":-10.421179,"eighty":-3.642847,"marketCap":1560324297},{"date":"2025-03-14","current":-5.166697,"twenty":-31.273973,"median":-10.421179,"eighty":-3.939087,"marketCap":1399833797},{"date":"2025-03-21","current":-5.997646,"twenty":-31.273973,"median":-10.421179,"eighty":-4.033195,"marketCap":1624966303},{"date":"2025-03-28","current":-5.018607,"twenty":-31.273973,"median":-10.421179,"eighty":-4.2286,"marketCap":1359711173},{"date":"2025-04-04","current":-4.656609,"twenty":-31.273973,"median":-10.421179,"eighty":-4.436011,"marketCap":1261633645},{"date":"2025-04-11","current":-4.220566,"twenty":-31.204476,"median":-10.408964,"eighty":-4.439435,"marketCap":1143494806},{"date":"2025-04-17","current":-3.754636,"twenty":-31.204476,"median":-10.408964,"eighty":-4.460462,"marketCap":916848269},{"date":"2025-04-25","current":-4.177953,"twenty":-31.273973,"median":-10.421179,"eighty":-4.489781,"marketCap":1020218417},{"date":"2025-05-02","current":-4.794523,"twenty":-31.273973,"median":-10.421179,"eighty":-4.534539,"marketCap":1170779284},{"date":"2025-05-09","current":-5.061396,"twenty":-31.273973,"median":-10.421179,"eighty":-4.627555,"marketCap":1235947421},{"date":"2025-05-16","current":-5.144219,"twenty":-31.273973,"median":-10.421179,"eighty":-4.681843,"marketCap":1256172015},{"date":"2025-05-23","current":-6.883499,"twenty":-31.273973,"median":-10.421179,"eighty":-4.757713,"marketCap":1680888493},{"date":"2025-05-30","current":-6.478587,"twenty":-31.273973,"median":-10.421179,"eighty":-4.794523,"marketCap":1582012699},{"date":"2025-06-06","current":-11.77009,"twenty":-31.273973,"median":-10.441526,"eighty":-4.816379,"marketCap":2874150029},{"date":"2025-06-13","current":-11.530448,"twenty":-31.273973,"median":-10.644801,"eighty":-4.860096,"marketCap":2815631704},{"date":"2025-06-20","current":-9.779221,"twenty":-31.499841,"median":-10.645209,"eighty":-4.899555,"marketCap":2387997792},{"date":"2025-06-27","current":-9.733136,"twenty":-31.499841,"median":-10.645209,"eighty":-4.957446,"marketCap":2376744268},{"date":"2025-07-03","current":-10.398283,"twenty":-31.499841,"median":-10.651013,"eighty":-4.993668,"marketCap":2539167208},{"date":"2025-07-11","current":-9.283826,"twenty":-31.499841,"median":-10.651013,"eighty":-5.058342,"marketCap":2267026799},{"date":"2025-07-18","current":-10.856007,"twenty":-31.499841,"median":-10.666714,"eighty":-5.130208,"marketCap":2650939162},{"date":"2025-07-25","current":-11.144572,"twenty":-31.499841,"median":-10.713173,"eighty":-5.158762,"marketCap":2721404089},{"date":"2025-08-01","current":-14.705452,"twenty":-31.499841,"median":-10.719296,"eighty":-5.203547,"marketCap":3436370093},{"date":"2025-08-08","current":-16.116858,"twenty":-31.499841,"median":-10.850199,"eighty":-5.242316,"marketCap":3724041866},{"date":"2025-08-15","current":-16.467717,"twenty":-31.499841,"median":-10.903365,"eighty":-5.361584,"marketCap":3805113002},{"date":"2025-08-22","current":-17.848515,"twenty":-31.499841,"median":-11.027294,"eighty":-5.436689,"marketCap":4124167151},{"date":"2025-08-29","current":-18.824862,"twenty":-31.499841,"median":-11.084894,"eighty":-5.500085,"marketCap":4349766674},{"date":"2025-09-05","current":-16.251548,"twenty":-31.725709,"median":-11.153793,"eighty":-5.559814,"marketCap":3755163860},{"date":"2025-09-12","current":-19.483712,"twenty":-31.499841,"median":-11.234284,"eighty":-5.658906,"marketCap":4502003847},{"date":"2025-09-19","current":-23.205881,"twenty":-31.499841,"median":-11.313046,"eighty":-5.759057,"marketCap":5362067005},{"date":"2025-09-26","current":-26.329526,"twenty":-31.499841,"median":-11.459491,"eighty":-5.816337,"marketCap":6083831926},{"date":"2025-10-03","current":-31.246879,"twenty":-31.499841,"median":-11.502952,"eighty":-5.898659,"marketCap":7220060115},{"date":"2025-10-10","current":-33.399107,"twenty":-32.749262,"median":-11.548989,"eighty":-6.030555,"marketCap":8191999278},{"date":"2025-10-17","current":-41.780241,"twenty":-33.584346,"median":-11.614405,"eighty":-6.064735,"marketCap":10247690460},{"date":"2025-10-24","current":-38.062894,"twenty":-34.262376,"median":-11.72943,"eighty":-6.115814,"marketCap":9335914507},{"date":"2025-10-31","current":-38.71286,"twenty":-36.287774,"median":-11.772951,"eighty":-6.160426,"marketCap":9495335456},{"date":"2025-11-07","current":-35.440226,"twenty":-37.18031,"median":-11.851516,"eighty":-6.21203,"marketCap":8692636995},{"date":"2025-11-14","current":-26.850826,"twenty":-37.18031,"median":-11.917775,"eighty":-6.240624,"marketCap":6585863153},{"date":"2025-11-21","current":-24.883007,"twenty":-37.18031,"median":-11.987959,"eighty":-6.259276,"marketCap":6103204492},{"date":"2025-11-28","current":-31.55496,"twenty":-37.18031,"median":-12.072731,"eighty":-6.285334,"marketCap":7739674391},{"date":"2025-12-05","current":-36.259094,"twenty":-37.18031,"median":-12.179649,"eighty":-6.347533,"marketCap":8893485628},{"date":"2025-12-12","current":-35.816626,"twenty":-37.490831,"median":-12.282363,"eighty":-6.399353,"marketCap":8784958829},{"date":"2025-12-19","current":-27.828913,"twenty":-37.490831,"median":-12.434164,"eighty":-6.440927,"marketCap":6825764499},{"date":"2025-12-26","current":-29.948102,"twenty":-37.490831,"median":-12.520252,"eighty":-6.48216,"marketCap":7345550750},{"date":"2026-01-02","current":-28.550835,"twenty":-37.490831,"median":-12.740497,"eighty":-6.548992,"marketCap":7002834541},{"date":"2026-01-09","current":-71.438626,"twenty":-37.791303,"median":-12.81219,"eighty":-6.594352,"marketCap":8929971186},{"date":"2026-01-16","current":-78.774841,"twenty":-38.239887,"median":-12.882139,"eighty":-6.642002,"marketCap":9847012686},{"date":"2026-01-23","current":-77.701249,"twenty":-38.94369,"median":-13.014401,"eighty":-6.661872,"marketCap":9712811491},{"date":"2026-01-30","current":-85.149296,"twenty":-39.25228,"median":-13.042426,"eighty":-6.708344,"marketCap":10643832281},{"date":"2026-02-06","current":-62.279541,"twenty":-40.066613,"median":-13.214822,"eighty":-6.755149,"marketCap":7785067241},{"date":"2026-02-13","current":-80.899659,"twenty":-41.35753,"median":-13.296015,"eighty":-6.790634,"marketCap":10112619217},{"date":"2026-02-20","current":-70.5216,"twenty":-41.714956,"median":-13.381903,"eighty":-6.79894,"marketCap":8815340999},{"date":"2026-02-27","current":-64.080045,"twenty":-42.054136,"median":-13.592553,"eighty":-6.83683,"marketCap":8010133828},{"date":"2026-03-06","current":-62.827521,"twenty":-42.501521,"median":-13.725604,"eighty":-6.83683,"marketCap":7853565768},{"date":"2026-03-13","current":-61.463164,"twenty":-43.088589,"median":-13.941899,"eighty":-6.859496,"marketCap":7683018416},{"date":"2026-03-20","current":-59.718576,"twenty":-43.652699,"median":-14.036033,"eighty":-6.860843,"marketCap":7464941474},{"date":"2026-03-27","current":-57.515475,"twenty":-44.131057,"median":-14.100494,"eighty":-6.905483,"marketCap":7189549438},{"date":"2026-04-02","current":-54.775578,"twenty":-44.530527,"median":-14.174716,"eighty":-6.933965,"marketCap":6847056805},{"date":"2026-04-10","current":-38.484693,"twenty":-45.40952,"median":-14.252225,"eighty":-6.933965,"marketCap":7307127112},{"date":"2026-04-17","current":-45.287619,"twenty":-45.875922,"median":-14.30027,"eighty":-6.933965,"marketCap":8598805428},{"date":"2026-04-24","current":-54.70937,"twenty":-46.317686,"median":-14.30027,"eighty":-6.933965,"marketCap":10387722742},{"date":"2026-05-01","current":-51.548718,"twenty":-46.563479,"median":-14.30027,"eighty":-6.933965,"marketCap":9787606710},{"date":"2026-05-08","current":-62.505643,"twenty":-46.563479,"median":-14.30027,"eighty":-6.933965,"marketCap":11868008954},{"date":"2026-05-15","current":-70.301916,"twenty":-47.008064,"median":-14.30027,"eighty":-6.933965,"marketCap":13348295166},{"date":"2026-05-22","current":-72.273561,"twenty":-47.184009,"median":-14.30027,"eighty":-6.933965,"marketCap":13722653262},{"date":"2026-05-29","current":-74.726828,"twenty":-47.646443,"median":-14.30027,"eighty":-6.928051,"marketCap":14188457611},{"date":"2026-06-05","current":-66.448932,"twenty":-48.351945,"median":-14.30027,"eighty":-6.933965,"marketCap":12616725146},{"date":"2026-06-12","current":-62.415339,"twenty":-49.301766,"median":-14.30027,"eighty":-6.933965,"marketCap":11850862782},{"date":"2026-06-18","current":-68.586134,"twenty":-50.407718,"median":-14.30027,"eighty":-6.933965,"marketCap":13022517892},{"date":"2026-06-26","current":-61.632701,"twenty":-51.917546,"median":-14.30027,"eighty":-6.928051,"marketCap":11702262622},{"date":"2026-07-02","current":-53.46016,"twenty":-51.917546,"median":-14.30027,"eighty":-6.928051,"marketCap":10150534025},{"date":"2026-07-10","current":-48.598777,"twenty":-50.399479,"median":-14.30027,"eighty":-6.928051,"marketCap":9227498414},{"date":"2026-07-17","current":-39.794106,"twenty":-49.672156,"median":-14.30027,"eighty":-6.928051,"marketCap":7555746611},{"date":"2026-07-24","current":-44.986604,"twenty":-49.672156,"median":-14.30027,"eighty":-6.928051,"marketCap":8541651520},{"date":"2026-07-31","current":-33.410891,"twenty":-49.765985,"median":-14.30001,"eighty":-6.922136,"marketCap":8152391062},{"date":"2026-08-07","current":-34.474019,"twenty":-49.48072,"median":-14.30001,"eighty":-6.922136,"marketCap":8411798572},{"date":"2026-08-14","current":-36.576385,"twenty":-48.504035,"median":-14.30001,"eighty":-6.922136,"marketCap":8924784209},{"date":"2026-08-21","current":-34.223169,"twenty":-47.569835,"median":-14.30001,"eighty":-6.922136,"marketCap":8350590058},{"date":"2026-08-28","current":-32.777792,"twenty":-46.938418,"median":-14.30001,"eighty":-6.922136,"marketCap":7997912433},{"date":"2026-09-04","current":-30.950168,"twenty":-45.913957,"median":-14.30001,"eighty":-6.922136,"marketCap":7551964691},{"date":"2026-09-11","current":-30.794879,"twenty":-45.293652,"median":-14.30001,"eighty":-6.922136,"marketCap":7514073707},{"date":"2026-09-18","current":-31.511595,"twenty":-44.738444,"median":-14.30001,"eighty":-6.922136,"marketCap":7688955174},{"date":"2026-09-25","current":-32.323872,"twenty":-43.663338,"median":-14.30001,"eighty":-6.922136,"marketCap":7887154170},{"date":"2026-10-02","current":-28.859747,"twenty":-43.260721,"median":-14.30001,"eighty":-6.922136,"marketCap":7041893745},{"date":"2026-10-07","current":-30.269288,"twenty":-42.501521,"median":-14.30001,"eighty":-6.922136,"marketCap":7385827298}],"updateTime":1791497497033},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APLD\",pageSize:20,pageCount:16,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2645007080","title":"Montana-Dakota Utilities Announces Electric Service Agreement With Applied Digital for Proposed AI Factory","url":"https://stock-news.laohu8.com/highlight/detail?id=2645007080","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645007080?lang=en_us&edition=fundamental","pubTime":"2026-06-23 04:30","pubTimestamp":1782160201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260622:nTUA14KHCP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["APLX","BK4129","BK4197","MDU","BK4023","BK4608","BK4116","APLD","BK4208","BK4609","APLZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645609778","title":"Applied Digital (APLD) Stock Could Be 11.8% Undervalued After $5.2b AI Lease","url":"https://stock-news.laohu8.com/highlight/detail?id=2645609778","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645609778?lang=en_us&edition=fundamental","pubTime":"2026-06-21 18:25","pubTimestamp":1782037541,"startTime":"0","endTime":"0","summary":"The trigger for Applied Digital (APLD) stock is a new 15-year take-or-pay lease at its Delta Forge 2 AI campus, valued at about US$5.2b in base contracted revenue with renewal options.\nSee our latest analysis for Applied Digital.\nThe new lease and recent US$350m credit facility come as Applied Digital’s share price has moved sharply, with a 90-day share price return of 70.91% and a 1-year total shareholder return above 300%, suggesting strong momentum tied to its AI infrastructure build...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/software/nasdaq-apld/applied-digital/news/applied-digital-apld-stock-could-be-118-undervalued-after-52","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-apld/applied-digital/news/applied-digital-apld-stock-could-be-118-undervalued-after-52","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4023","APLZ","BK4116","BK4609","BK4608","APLD","APLX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177950569","title":"Optical Stocks Shine. Corning, Marvell up Around 6%; Astera Labs, Coherent up over 3%; Ciena, Fabrinet up over 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1177950569","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177950569?lang=en_us&edition=fundamental","pubTime":"2026-06-18 21:49","pubTimestamp":1781790555,"startTime":"0","endTime":"0","summary":"Optical stocks shined on Thursday. Corning, Marvell up around 6%; Astera Labs, Coherent up over 3%; Ciena, Fabrinet up over 1%.KeyBanc Capital Markets analysts, led by John Vinh, late Wednesday...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOW","MSST","RIOX","HODU","GEMI","HUTG","EBON","CRCA","COIO","WULF","CIEN","COIN","HOOZ","COHR","IREZ","HOOI","ALMU","LITX","NA","MSTK","ASST","CRDU","MSTZ","CONX","WULX","BTM","BITF","BTBT","POET","MSII","CONI","ETHM","IREX","MSTW","MSOO","DFDV","BMNG","LITE","RTYY","WNTR","BMNZ","MSTY","CAN","CONY","AAOI","ORBS","BLSG","SQNS","BMNR","CLSZ","HOOY","MSTU","CRDO","FGRU","ALTS","HOII","MST","BNC","CLSX","MSTP","CCUP","BLSH","PXIU","COYY","HOOG","APLX","BMNU","COIW","MSDD","CIFR","MARO","MTYY","MARA","MAAY","CIFU","RIOT","CRCO","RUM","BTCS","COHX","LABX","LWLG","IREG","TRON","HOYY","CIFG","COIG","APLD","MRAL","IREN","HOOX","BTCT","STSS","CRCG","MSTR","SMST","SOS","CRCD","CRCL","FN","HOOD","CEP","CLSK","FIAT","ICOI","HUT","YBMN","CONL","BLSX","SBET","UPXI","DEFT","SBTU","ETHZ","IMRA","MSTX","ALAB","BKKT","ABTC","COIA","IMST","IRE","ROBN","GEMG","NCTY","COII","ICRC","APLZ","FIGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644723961","title":"Applied Digital Is Maintained at Outperform by Northland Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2644723961","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644723961?lang=en_us&edition=fundamental","pubTime":"2026-06-18 01:51","pubTimestamp":1781718660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/APLD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 17, 2026 13:51 ET (17:51 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLX","APLZ","BK4023","BK4116","BK4608","APLD","BK4609"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189478250","title":"Crypto Stocks Advance. Cleanspark Jumps More Than 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189478250","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189478250?lang=en_us&edition=fundamental","pubTime":"2026-06-17 21:50","pubTimestamp":1781704259,"startTime":"0","endTime":"0","summary":"Crypto stocks  advanced, with Cleanspark climbing more than 4%. Robinhood, Mara Holdings, and Circle Internet Corp. each rose over 3%, while Coinbase, Strategy, and BitMine Immersion Technologies...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFDV","MARO","HOYY","MSTU","CCUP","SMI3.UK","YBMN","ALTS","BK4023","GEMI","BTBT","BMNG","DEFT","IMMR","CONI","LU1861559042.SGD","HOOD","FGRU","HOOI","BNC","MSOO","MSTY.UK","ETHZ","CONL","3SMI.UK","LU2360107671.USD","MSTP","APLZ","UPXI","LU0106831901.USD","MARA","MSDD","TRON","3LMI.UK","CONX","BK4588","IMRA","SQNS","BK4170","CONY","LU1668664300.SGD","WULX","BK4585","BTCT","MSTX","BMNU","LU1861220207.SGD","IREN","MAAY","ORBS","MSTR.AU","BK4112","MRAL","BK4535","BK4595","CLSZ","CLSX","BTM","CIFR","HUT","BK4516","BLSG","APED","BK4147","CEP","ROBN","GEMG","MSTY","COIN","HOOX","EBON","NCTY","COII","BK4551","07399","BK4600","BKKT","MSII","BK4554","IMST","RIOX","MSTW","HODU","HOOZ","IREG","IREX","09399","BITF","PXIU","BTCS","ASST","IRE","SOS","MTYY","MSST","09799","LMI3.UK","BMNR","HOOY","WNTR","COYY","FIGR","RTYY","MST","COIW","WULF","BLSX","BK4547","DAPP","SBTU","IREZ","ICOI","BMNZ","HOOG","CLSK","SBET","CRCG","CRCL","LU1791807156.HKD","RIOT","COIO","CIFG","CRCD","SMST","CAN","ICRC","HUTG","HOOW","COIG","CRCA","BK4127","HOII","STSS","LU1861217088.USD","LU1861558580.USD","BLSH","BK4596","COIA","APLD","ETHM","FIAT","BK4539","07799","NA","MSTK","CRCO","ABTC","MSTR","MSTZ","CIFU","APLX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644180746","title":"Applied Digital price target raised to $82 from $56 at Northland","url":"https://stock-news.laohu8.com/highlight/detail?id=2644180746","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644180746?lang=en_us&edition=fundamental","pubTime":"2026-06-17 20:30","pubTimestamp":1781699455,"startTime":"0","endTime":"0","summary":"Northland raised the firm’s price target on Applied Digital (APLD) to $82 from $56 and keeps an Outperform rating on the shares. The firm, which be...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/applied-digital-price-target-raised-to-82-from-56-at-northland-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/applied-digital-price-target-raised-to-82-from-56-at-northland-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4609","APLZ","BK4116","APLD","APLX","BK4608","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644745661","title":"Applied Digital amends 8-K to report escrow release for 6.75% secured notes due 2031","url":"https://stock-news.laohu8.com/highlight/detail?id=2644745661","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644745661?lang=en_us&edition=fundamental","pubTime":"2026-06-17 20:01","pubTimestamp":1781697701,"startTime":"0","endTime":"0","summary":"Applied Digital filed an 8-K/A amending its March 10, 2026 8-K on its 6.75% Senior Secured Notes due 2031.Amendment disclosed satisfaction of the escrow agreement condition tied to the notes offering.Issuer APLD ComputeCo 2 executed an escrow release certificate on June 17, 2026.Escrow agent was directed to release the offering proceeds to the issuer for use under the escrow agreement and indenture.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Applied Digital Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 17, 2026, and is solely responsible for the information containe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260617:nNDL84ZJV6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4608","BK4609","APLD","BK4023","APLX","APLZ","BK4116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644476097","title":"Applied Digital unit completes $1.59 billion 7% senior secured notes offering due 2031","url":"https://stock-news.laohu8.com/highlight/detail?id=2644476097","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644476097?lang=en_us&edition=fundamental","pubTime":"2026-06-17 04:31","pubTimestamp":1781641902,"startTime":"0","endTime":"0","summary":"Applied Digital closed a USD 1.59 billion private offering of 7.000% Senior Secured Notes due 2031 through subsidiary APLD ComputeCo 3.Proceeds earmarked for 150 megawatts of critical IT load buildout at Polaris Forge 1 in Ellendale, North Dakota.Funds also targeted to repay a Goldman Sachs Bank USA bridge loan facility, establish debt service reserves, and cover transaction expenses.Notes priced at 100% of principal; interest payable semi-annually starting Dec. 15, 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Applied Digital Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260616:nNDLbVg8Ll:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4608","APLD","APLX","BK4609","BK4023","APLZ","BK4116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183467944","title":"Movement Alert｜Applied Digital Rises 5.77% in Regular Trading, $5.2 Billion Hyperscale Lease Agreement and Multiple Financing Deals Continue to Boost Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1183467944","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183467944?lang=en_us&edition=fundamental","pubTime":"2026-06-16 22:05","pubTimestamp":1781618727,"startTime":"0","endTime":"0","summary":"On June 16, Applied Digital rose 5.77% in regular trading, trading at $49.03/share, with turnover of $218 million. Multiple financing and order catalysts continue to strengthen market confidence in...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197690074","title":"Crypto Shares Jump. SBET Soars Nearly 10%; Circle up 9%; APLD, Bullish up over 7%; BitMine, CleanSpark, Strategy, Robinhood up over 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197690074","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197690074?lang=en_us&edition=fundamental","pubTime":"2026-06-15 22:26","pubTimestamp":1781533560,"startTime":"0","endTime":"0","summary":"Crypto shares jumped on Monday. SharpLink Gaming up nearly 10%; Circle up 9%; Applied Digital, Bullish, Cipher Mining up over 7%; BitMine, Figure, CleanSpark, Strategy, Robinhood up over 6%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFDV","MARO","HOYY","MSTU","CCUP","YBMN","ALTS","GEMI","BTBT","BMNG","DEFT","CONI","HOOD","FGRU","HOOI","BNC","MSOO","ETHZ","CONL","MSTP","APLZ","UPXI","MARA","MSDD","TRON","CONX","IMRA","SQNS","CONY","WULX","BTCT","MSTX","BMNU","IREN","MAAY","ORBS","MRAL","CLSZ","CLSX","BTM","CIFR","HUT","BLSG","CEP","ROBN","GEMG","MSTY","COIN","HOOX","EBON","NCTY","COII","BKKT","MSII","IMST","RIOX","MSTW","HODU","IREX","HOOZ","IREG","BITF","PXIU","BTCS","ASST","IRE","SOS","MTYY","MSST","BMNR","HOOY","WNTR","COYY","FIGR","RTYY","MST","COIW","WULF","BLSX","SBTU","IREZ","ICOI","BMNZ","HOOG","CLSK","SBET","CRCG","CRCL","RIOT","COIO","CIFG","CRCD","SMST","CAN","ICRC","HUTG","HOOW","COIG","CRCA","HOII","STSS","BLSH","COIA","APLD","ETHM","FIAT","NA","MSTK","CRCO","ABTC","MSTR","MSTZ","CIFU","APLX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135761828","title":"Movement Alert｜Applied Digital Rises 5.85% in Regular Trading, $5.2 Billion Hyperscale Lease Agreement and Financing Initiatives Continue to Boost Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1135761828","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135761828?lang=en_us&edition=fundamental","pubTime":"2026-06-15 22:01","pubTimestamp":1781532066,"startTime":"0","endTime":"0","summary":"On June 15, Applied Digital rose 5.85% in regular trading, trading at $45.87/share, with turnover of $204 million.On the news front, multiple financing and contract catalysts continue to drive the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102257893","title":"Movement Alert｜Applied Digital Rises 5.39% in Pre-Market Trading, $5.2 Billion Hyperscale Lease Agreement and Financing Catalysts Continue to Drive Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1102257893","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102257893?lang=en_us&edition=fundamental","pubTime":"2026-06-15 16:40","pubTimestamp":1781512824,"startTime":"0","endTime":"0","summary":"On June 15, Applied Digital rose 5.39% in pre-market trading, trading at $44.9/share, with turnover of $902,000.On the news front, the company recently signed a 15-year lease agreement with a U.S....","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129910788","title":"Movement Alert｜Applied Digital Rises 5.11% Overnight, $5.2 Billion Hyperscale Lease Agreement and Financing Tailwinds Continue to Boost Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1129910788","media":"Market Focus","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129910788?lang=en_us&edition=fundamental","pubTime":"2026-06-15 08:28","pubTimestamp":1781483293,"startTime":"0","endTime":"0","summary":"On June 15, Applied Digital rose 5.11% overnight, trading at $44.68 per share, with turnover of $1.1793 million.On the news front, the company recently signed a 15-year lease agreement with a U.S....","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643921436","title":"Applied Digital (APLD) Stock After New Delta Forge 2 Lease And Financing Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2643921436","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643921436?lang=en_us&edition=fundamental","pubTime":"2026-06-13 18:23","pubTimestamp":1781346213,"startTime":"0","endTime":"0","summary":"What the new Delta Forge 2 lease means for Applied Digital\nApplied Digital (APLD) just signed its third 15 year lease at the Delta Forge 2 AI campus with a high investment grade hyperscaler, adding 210 MW of IT load and lifting contracted revenue to about US$36b.\nThe deal follows a burst of activity in which three large site leases totaling 810 MW were agreed in roughly 50 days. This leaves you with a stock backed by five contracted campuses and a long dated revenue pipeline tied to AI...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/software/nasdaq-apld/applied-digital/news/applied-digital-apld-stock-after-new-delta-forge-2-lease-and","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-apld/applied-digital/news/applied-digital-apld-stock-after-new-delta-forge-2-lease-and","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4023","BK4116","BK4609","APLD","BK4608","APLZ","APLX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192943088","title":"Crypto Shares Jump. Cipher Up 12%; DeFi Up 9%; Applied Digital And IREN Up 8%; MARA And Bakkt Up 7%; Strategy Up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192943088","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192943088?lang=en_us&edition=fundamental","pubTime":"2026-06-12 23:17","pubTimestamp":1781277447,"startTime":"0","endTime":"0","summary":"Crypto Shares Jump. Cipher Up 12%; DeFi Up 9%; Applied Digital and IREN Up 8%; MARA and Bakkt Up 7%; Strategy Up 6%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBTU","RIOX","ICRC","CLSX","CIFU","HOOZ","BMNG","BITF","CIFG","IREX","BLSG","ALTS","CRCD","BMNZ","HUT","COIN","ROBN","COYY","IRE","APLX","ABTC","ASST","IREG","WNTR","WULF","HOII","EBON","HOOG","ICOI","YBMN","SBET","HOOI","SOS","HOOY","SQNS","HODU","BTCS","NA","MSOO","IREZ","CEP","MSTU","MSTP","CCUP","BNC","COIG","GEMI","COIW","FIAT","FGRU","UPXI","IMST","CRCG","MTYY","SMST","DFDV","GEMG","STSS","BMNR","MARO","CRCL","NCTY","MSTX","MARA","IMRA","COII","ETHM","CONX","BLSH","MSTZ","RTYY","TRON","RIOT","DEFT","COIA","BTCT","MSTW","CIFR","CLSK","CRCA","BTM","CONL","MSST","BMNU","MSII","HOOX","BTBT","MAAY","MSTK","COIO","WULX","CONY","MST","APLZ","HOYY","BLSX","BKKT","IREN","APLD","CAN","ETHZ","FIGR","HOOW","HOOD","MSDD","HUTG","MSTY","CLSZ","CONI","MRAL","ORBS","PXIU","MSTR","CRCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118726309","title":"Movement Alert｜Applied Digital Rises 5.62% in Regular Trading, $5.2 Billion Hyperscale Lease Agreement Continues to Boost Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1118726309","media":"Market Focus","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118726309?lang=en_us&edition=fundamental","pubTime":"2026-06-12 21:52","pubTimestamp":1781272323,"startTime":"0","endTime":"0","summary":"On June 12, Applied Digital rose 5.62% in regular trading, trading at 44.06 USD/share, with turnover of $147 million. The rally was driven by continued positive momentum following a series of major...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642231239","title":"Bitcoin's Long-Term Return May Actually Be Close To Zero - And That Could Be Just What It Needs","url":"https://stock-news.laohu8.com/highlight/detail?id=2642231239","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642231239?lang=en_us&edition=fundamental","pubTime":"2026-06-12 20:54","pubTimestamp":1781268891,"startTime":"0","endTime":"0","summary":"A predictable price would support bitcoin becoming a viable currency. Bitcoin's  return over many decades is less than 1% annualized.That's the implication of a fair-value model for the cryptocurrency that has performed admirably over the years I have been writing about it. It is based on Metcalfe's Law, which assumes that the value of a network is proportional to the square of how many members are in that network.To illustrate, consider a scenario in which you purchase an iPhone 17 standard model, which retails for around $800, with bitcoin that you purchased for half its current price. Your capital gain would be $400, and the federal tax due on that would be as much as $80, while for Cal","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIA","ASST","BITB","BTBT","STSS","MTYY","STCE","MAXI","BITF","SBTU","SMST","CCUP","CLSX","IMST","HECO","APLX","APLD","MSTX","MSTP","SBIT","ALTS","YBIT","HOOW","CIFG","NCIQ","BTM","BITU","MSTZ","09042","HUTG","BTF","BTC.USD.HKCC","MSOO","BTC.USD.CC","MSII","ETHM","MSTU","IREN","09439","TRON","WULX","GEMI","BTRN","WNTR","COIW","BITQ","BEGS","COIO","IREZ","BKKT","MRAL","UPXI","BETE","HODU","BTCS","MARO","GDLC","IREX","FGRU","NA","BLSG","DAPP","MARA","BMNG","PXIU","MAAY","DFDV","BTCT","HUT","MSTK","CLSK","CRPT","RIOX","WULF","CBTJ","RIOT","HOOY","BITI","BRRR","MST","MSBT","CONI","BLSH","ABTC","BLSX","MSDD","COIN","FIGR","COIG","IBIT","LFGY","BTCZ","FIAT","GEMG","IMRA","BTCI","SBET","BNC","MSTR","CRCO","HOOG","MSTY","HOII","ICRC","ARKB","ARKY","BKCH","CRCL","ICOI","COYY","CRCG","CEP","09008","SOS","CONL","MSST","DEFT","HOOZ","IREG","BTFX","APLZ","BETH","BITO","GBTC","CRCA","HODL","SQNS","RTYY","CIFU","BMNZ","CONX","ETHZ","BTC","COII","FBTC","IRE","HOYY","BTGD","HOOX","CRCD","ROBN","MNRS","BMNR","YBTC","BTCL","HOOI","BITW","MSTW","CLSZ","NCTY","NGHT","BITX","YBMN","BTCO","BITC","EBON","BMNU","CONY","CIFR","ORBS","CAN","WGMI","HOOD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162375648","title":"Movement Alert｜Applied Digital Rises 5.29% in Regular Trading, Supported by Recent $5.2 Billion Hyperscaler Lease and Financing Milestones","url":"https://stock-news.laohu8.com/highlight/detail?id=1162375648","media":"Market Focus","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162375648?lang=en_us&edition=fundamental","pubTime":"2026-06-12 03:11","pubTimestamp":1781205105,"startTime":"0","endTime":"0","summary":"On June 12, Applied Digital rose 5.29% in regular trading, trading at $40.91 USD/share, with turnover of $4.95 billion, rebounding after consecutive declines following its major announcements earlier...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642473755","title":"CoreWeave’s (CRWV) Credit Risk Plummets as Applied Digital Raises $1.59 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2642473755","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642473755?lang=en_us&edition=fundamental","pubTime":"2026-06-11 03:03","pubTimestamp":1781118180,"startTime":"0","endTime":"0","summary":"Applied Digital ($APLD) is seeing much lower borrowing costs than before for an AI data-center project tied to CoreWeave ($CRWV), which shows that ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/coreweaves-crwv-credit-risk-plummets-as-applied-digital-raises-1-59-billion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/coreweaves-crwv-credit-risk-plummets-as-applied-digital-raises-1-59-billion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRWG","BK4608","APLD","CORD","BK4609","APLZ","CRWV","CWII","CRWU","BK4023","APLX","BK4116","CWVX","LU1861558580.USD","LU1861559042.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642478849","title":"Applied Digital Shares Fall on $1.59 Billion Notes Pricing","url":"https://stock-news.laohu8.com/highlight/detail?id=2642478849","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642478849?lang=en_us&edition=fundamental","pubTime":"2026-06-11 01:13","pubTimestamp":1781111580,"startTime":"0","endTime":"0","summary":"Applied Digital shares fell after the company announced the pricing of$1.59 billion of 7% senior secured notes due 2031.Shares were recently down 5.7% at $39.54 Wednesday, but are up 62% year to date.The company will use the money to build a fourth facility at its Polaris Forge 1 AI campus in North Dakota. The new building is planned for 150 megawatts of IT power.Applied Digital also will repay a bridge loan, set aside funds for debt payments, and cover deal costs. The company is guaranteeing completion of the project.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4608","BK4609","APLD","BK4023","APLZ","APLX","BK4116"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":16,"totalSize":400,"code":"91000000","status":"200"}]}}