US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

reAlpha Tech Corp.

1.58

+0.150010.49%

Post-market: 1.580.00000.00%19:58 EDT

Volume:3.88M

Turnover:6.03M

Market Cap:9.30M

PE:-0.41

High:1.65

Open:1.48

Low:1.32

Close:1.43

52wk High:45.00

52wk Low:1.25

Shares:5.88M

Float Shares:4.45M

Volume Ratio:66.00

T/O Rate:87.21%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-3.8375

EPS(LYR):-5.8037

ROE:-646.12%

ROA:-67.52%

PB:1.67

PE(LYR):-0.27

Loading ...

Overview Company News Filings

Company Profile

Company Name:

reAlpha Tech Corp.

Exchange:

NASDAQ

Establishment Date:

2020

Employees:

113

Office Location:

6515 Longshore Loop,Suite 100,Dublin,Ohio,United States

Website:

http://www.realpha.com

Zip Code:

43017

Phone:

Fax:

- -

Introduction:

reAlpha Tech Corp., a real estate technology company, focuses on developing, utilizing, and commercializing real-estate focused artificial intelligence (AI). The company operates in two segments, Platform Services and Rental Business. The Platform Services segment offers and develops AI-based products and services to customers in the real-estate industry. The Rental Business segment focuses on purchasing properties for syndication, which is powered by its platform services technologies. The company was formerly known as reAlpha Asset Management Inc. and changed its name to reAlpha Tech Corp. in March 2023. reAlpha Tech Corp. was incorporated in 2021 and is based in Dublin, Ohio.

Directors

Name

Position

Giri Devanur

Executive Chairman and Director

Michael J. Logozzo

Chief Executive Officer and Director and President

Balaji Swaminathan

Independent Director

Dimitrios Angelis

Independent Director

Prabhu Antony

Independent Director

Shareholders

Name

Position

Michael J. Logozzo

Chief Executive Officer and Director and President

Thomas J. Kutzman Jr.

Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/AIRE/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIRE\",,,,,undefined,":{"symbol":"AIRE","market":"US","secType":"STK","nameCN":"reAlpha Tech Corp.","latestPrice":1.58,"timestamp":1787342400000,"preClose":1.43,"halted":0,"volume":3881760,"hourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.58,"latestTime":"19:58 EDT","volume":35374,"amount":53458.2439,"timestamp":1787356699424,"change":0,"changeRate":0,"amplitude":0.094937},"delay":0,"changeRate":0.10489510489510499,"floatShares":4451000,"shares":5884299,"eps":-3.837512,"marketStatus":"Market Closed","change":0.15,"latestTime":"08-21 16:00:00 EDT","open":1.48,"high":1.65,"low":1.3201,"amount":6032245.723776,"amplitude":0.230699,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.837512,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"listingDate":1698033600000,"exchange":"NASDAQ","adjPreClose":1.43,"preHourTrading":{"tag":"盘前","latestPrice":1.46,"preClose":1.43,"latestTime":"09:29 EDT","volume":1739837,"amount":2730003.8123039003,"timestamp":1787318997790,"change":0.03,"changeRate":0.020979,"amplitude":0.251748},"postHourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.58,"latestTime":"19:58 EDT","volume":35374,"amount":53458.2439,"timestamp":1787356699424,"change":0,"changeRate":0,"amplitude":0.094937},"volumeRatio":66.00121342395872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIRE\",,,,,undefined,":{"symbol":"AIRE","floatShares":4451000,"roa":"-67.52%","roe":"-646.12%","lyrEps":-5.8037,"volumeRatio":66.00121342395872,"shares":5884299,"dividePrice":0,"high":1.65,"amplitude":0.230699,"preClose":1.43,"low":1.3201,"week52Low":1.25,"pbRate":"1.67","psRate":"2.17","week52High":45,"institutionHeld":0,"latestPrice":1.58,"eps":-3.837512,"divideRate":0,"volume":3881760,"delay":0,"ttmEps":-3.837512,"open":1.48,"prevYearClose":10.43,"prevWeekClose":1.63,"prevMonthClose":1.37,"prevQuarterClose":1.93,"fiveDayClose":1.63,"twentyDayClose":1.38,"sixtyDayClose":2.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIRE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"AIRE","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"post","actualEps":-0.57},{"market":"US","date":"2026-04-30","symbol":"AIRE","defaultRemindTime":1777555800000,"type":"split","dateTimestamp":1777521600000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2026-04-28","symbol":"AIRE","fiscalQuarterEnding":"2026/03","expectedEps":-0.04,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2026-03-12","symbol":"AIRE","fiscalQuarterEnding":"2025/12","expectedEps":-0.03,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2025-11-12","symbol":"AIRE","fiscalQuarterEnding":"2025/09","expectedEps":-0.05,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"pre","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIRE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIRE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1764216000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIRE","date":"2026-08-21","current":-0.411725,"percent":0.924501,"low":-46.835189,"twenty":-17.632722,"median":-2.226973,"eighty":-0.890275,"high":5453.145949,"avg":42.573032,"sd":319.229489,"marketCap":7671593},"quantilePoints":[{"date":"2023-10-27","current":5453.145949,"twenty":5453.145949,"median":5453.145949,"eighty":5453.145949,"marketCap":1956016186},{"date":"2023-11-03","current":1232.88517,"twenty":2074.566392,"median":2520.3018,"eighty":2934.029613,"marketCap":442229746},{"date":"2023-11-10","current":586.805921,"twenty":919.922012,"median":1232.88517,"eighty":2746.725904,"marketCap":210484350},{"date":"2023-11-17","current":1434.414477,"twenty":740.916567,"median":1327.722492,"eighty":2293.877696,"marketCap":514517301},{"date":"2023-11-24","current":501.869641,"twenty":675.953002,"median":1098.927453,"eighty":2118.428653,"marketCap":180018131},{"date":"2023-12-01","current":419.454774,"twenty":501.869641,"median":919.922012,"eighty":1571.928592,"marketCap":150456330},{"date":"2023-12-08","current":402.233756,"twenty":435.691733,"median":719.57817,"eighty":1436.78541,"marketCap":144279237},{"date":"2023-12-15","current":276.766345,"twenty":415.026512,"median":522.79073,"eighty":1424.930746,"marketCap":99274704},{"date":"2023-12-22","current":-45.702843,"twenty":306.042075,"median":501.869641,"eighty":1270.820099,"marketCap":106775460},{"date":"2023-12-29","current":-37.20438,"twenty":276.766345,"median":455.126879,"eighty":1184.992323,"marketCap":86920519},{"date":"2024-01-05","current":-33.049576,"twenty":-33.99385,"median":442.826155,"eighty":1113.153052,"marketCap":77213659},{"date":"2024-01-12","current":-27.950499,"twenty":-33.049576,"median":425.605135,"eighty":1084.701855,"marketCap":65300694},{"date":"2024-01-19","current":-26.250806,"twenty":-31.99199,"median":418.224701,"eighty":1069.527885,"marketCap":61329706},{"date":"2024-01-26","current":-26.250806,"twenty":-30.518923,"median":378.247339,"eighty":949.084488,"marketCap":61329706},{"date":"2024-02-02","current":-23.22913,"twenty":-29.008085,"median":280.456563,"eighty":865.864738,"marketCap":54270171},{"date":"2024-02-09","current":-25.873097,"twenty":-28.554834,"median":127.429598,"eighty":763.203338,"marketCap":60447264},{"date":"2024-02-16","current":-24.551114,"twenty":-28.517063,"median":-23.22913,"eighty":706.775131,"marketCap":57358718},{"date":"2024-02-23","current":-23.60684,"twenty":-28.40375,"median":-23.60684,"eighty":631.379461,"marketCap":55152613},{"date":"2024-03-01","current":-32.105302,"twenty":-29.310253,"median":-23.795695,"eighty":548.396806,"marketCap":75007554},{"date":"2024-03-08","current":-23.60684,"twenty":-28.592605,"median":-23.795695,"eighty":522.07945,"marketCap":55152613},{"date":"2024-03-15","current":-31.959162,"twenty":-31.803135,"median":-23.795695,"eighty":509.76389,"marketCap":60006043},{"date":"2024-03-22","current":-29.37423,"twenty":-31.933534,"median":-24.173404,"eighty":501.869641,"marketCap":55152613},{"date":"2024-03-28","current":-27.259285,"twenty":-31.840906,"median":-24.551114,"eighty":483.172536,"marketCap":51181625},{"date":"2024-04-05","current":-26.554304,"twenty":-31.632225,"median":-24.834396,"eighty":452.666735,"marketCap":49857962},{"date":"2024-04-12","current":-28.434255,"twenty":-31.113184,"median":-25.306532,"eighty":444.056227,"marketCap":53387730},{"date":"2024-04-19","current":-16.797359,"twenty":-30.549199,"median":-25.023251,"eighty":434.707675,"marketCap":31538470},{"date":"2024-04-26","current":-25.219435,"twenty":-30.416221,"median":-24.739969,"eighty":429.295354,"marketCap":61329706},{"date":"2024-05-03","current":-18.869217,"twenty":-29.879745,"median":-24.362259,"eighty":423.144991,"marketCap":45886974},{"date":"2024-05-10","current":-21.409304,"twenty":-29.280232,"median":-23.984549,"eighty":418.962745,"marketCap":52064067},{"date":"2024-05-17","current":-18.324913,"twenty":-29.092237,"median":-23.795695,"eighty":411.828323,"marketCap":44563311},{"date":"2024-05-24","current":-17.147401,"twenty":-28.895411,"median":-23.60684,"eighty":401.249698,"marketCap":41699788},{"date":"2024-05-31","current":-18.506348,"twenty":-28.698584,"median":-23.60684,"eighty":391.163101,"marketCap":45004532},{"date":"2024-06-07","current":-17.816896,"twenty":-28.638812,"median":-23.323557,"eighty":347.864544,"marketCap":43327893},{"date":"2024-06-14","current":-18.687782,"twenty":-28.517063,"median":-22.284857,"eighty":306.042075,"marketCap":45445753},{"date":"2024-06-21","current":-17.55563,"twenty":-28.517063,"median":-21.409304,"eighty":280.456563,"marketCap":42692535},{"date":"2024-06-28","current":-17.236304,"twenty":-28.434255,"median":-20.955717,"eighty":276.766345,"marketCap":41915986},{"date":"2024-07-05","current":-20.683565,"twenty":-28.434255,"median":-20.774282,"eighty":276.766345,"marketCap":50299183},{"date":"2024-07-12","current":-25.219435,"twenty":-28.349417,"median":-21.046435,"eighty":46.624079,"marketCap":61329706},{"date":"2024-07-19","current":-25.945174,"twenty":-28.328208,"median":-22.096002,"eighty":-10.949226,"marketCap":63094590},{"date":"2024-07-26","current":-27.396652,"twenty":-28.328208,"median":-22.851421,"eighty":-12.424654,"marketCap":66624357},{"date":"2024-08-02","current":-28.122392,"twenty":-28.163555,"median":-23.417985,"eighty":-14.990142,"marketCap":68389241},{"date":"2024-08-09","current":-23.405087,"twenty":-27.995892,"median":-23.586522,"eighty":-16.31643,"marketCap":56917497},{"date":"2024-08-16","current":-6.417359,"twenty":-27.953253,"median":-23.411536,"eighty":-12.424654,"marketCap":54960800},{"date":"2024-08-23","current":-6.520864,"twenty":-27.799415,"median":-22.851421,"eighty":-6.795155,"marketCap":55847264},{"date":"2024-08-30","current":-6.62437,"twenty":-27.735747,"median":-22.20995,"eighty":-6.62437,"marketCap":56733729},{"date":"2024-09-06","current":-6.821031,"twenty":-27.638561,"median":-21.748943,"eighty":-6.639896,"marketCap":58418011},{"date":"2024-09-13","current":-6.469111,"twenty":-27.574908,"median":-21.046435,"eighty":-6.62437,"marketCap":55404032},{"date":"2024-09-20","current":-6.727876,"twenty":-27.525683,"median":-20.774282,"eighty":-6.62437,"marketCap":57620193},{"date":"2024-09-27","current":-6.676123,"twenty":-27.435703,"median":-20.50213,"eighty":-6.62437,"marketCap":57176961},{"date":"2024-10-04","current":-6.106841,"twenty":-27.396652,"median":-20.261803,"eighty":-6.520864,"marketCap":52301406},{"date":"2024-10-11","current":-6.158594,"twenty":-27.396652,"median":-19.776391,"eighty":-6.469111,"marketCap":52744638},{"date":"2024-10-18","current":-5.89983,"twenty":-27.314232,"median":-19.413522,"eighty":-6.344905,"marketCap":50528477},{"date":"2024-10-25","current":-5.692818,"twenty":-27.259285,"median":-19.050652,"eighty":-6.2621,"marketCap":48755548},{"date":"2024-11-01","current":-5.895062,"twenty":-27.232844,"median":-18.869217,"eighty":-6.137893,"marketCap":50487644},{"date":"2024-11-08","current":-5.623015,"twenty":-27.215217,"median":-18.687782,"eighty":-6.044737,"marketCap":48157728},{"date":"2024-11-15","current":-4.639741,"twenty":-27.100661,"median":-18.597065,"eighty":-5.89983,"marketCap":45864503},{"date":"2024-11-22","current":-5.057318,"twenty":-26.921125,"median":-18.506348,"eighty":-5.791264,"marketCap":49992308},{"date":"2024-11-29","current":-5.382099,"twenty":-26.852348,"median":-18.324913,"eighty":-5.707739,"marketCap":53202823},{"date":"2024-12-06","current":-5.521292,"twenty":-26.827128,"median":-17.980187,"eighty":-5.602793,"marketCap":54578758},{"date":"2024-12-13","current":-5.474894,"twenty":-26.742299,"median":-17.599174,"eighty":-5.493453,"marketCap":54120113},{"date":"2024-12-20","current":-5.660484,"twenty":-26.624802,"median":-17.335186,"eighty":-5.474894,"marketCap":55954693},{"date":"2024-12-27","current":-11.784942,"twenty":-26.541339,"median":-17.233583,"eighty":-5.474894,"marketCap":116495837},{"date":"2025-01-03","current":-10.532212,"twenty":-26.489478,"median":-17.169775,"eighty":-5.474894,"marketCap":104112421},{"date":"2025-01-10","current":-7.88756,"twenty":-26.489478,"median":-17.099322,"eighty":-5.512012,"marketCap":77969655},{"date":"2025-01-17","current":-7.51638,"twenty":-26.489478,"median":-16.99681,"eighty":-5.55841,"marketCap":74300494},{"date":"2025-01-24","current":-8.490726,"twenty":-26.346275,"median":-16.797359,"eighty":-5.568753,"marketCap":83932040},{"date":"2025-01-31","current":-6.848626,"twenty":-26.250806,"median":-16.62755,"eighty":-5.581372,"marketCap":67699647},{"date":"2025-02-07","current":-8.386073,"twenty":-26.176288,"median":-15.539889,"eighty":-5.609534,"marketCap":82897527},{"date":"2025-02-14","current":-8.945144,"twenty":-26.087814,"median":-12.288047,"eighty":-5.645496,"marketCap":88424029},{"date":"2025-02-21","current":-8.57243,"twenty":-26.01524,"median":-11.320968,"eighty":-5.666918,"marketCap":84739694},{"date":"2025-02-28","current":-6.708858,"twenty":-25.945174,"median":-10.911488,"eighty":-5.683068,"marketCap":66318022},{"date":"2025-03-07","current":-6.61568,"twenty":-25.916343,"median":-9.905847,"eighty":-5.692818,"marketCap":65396938},{"date":"2025-03-14","current":-5.963429,"twenty":-25.829354,"median":-8.945144,"eighty":-5.707739,"marketCap":58949352},{"date":"2025-03-21","current":-6.220157,"twenty":-25.73194,"median":-8.665609,"eighty":-5.7359,"marketCap":61487142},{"date":"2025-03-28","current":-5.518636,"twenty":-25.533158,"median":-8.537123,"eighty":-5.707739,"marketCap":54552502},{"date":"2025-04-04","current":-1.847601,"twenty":-25.306532,"median":-8.392002,"eighty":-5.638003,"marketCap":48080171},{"date":"2025-04-11","current":-1.193213,"twenty":-25.271693,"median":-8.351534,"eighty":-5.539851,"marketCap":31051006},{"date":"2025-04-17","current":-1.165145,"twenty":-25.219435,"median":-8.246305,"eighty":-5.474894,"marketCap":30320604},{"date":"2025-04-25","current":-1.154573,"twenty":-25.219435,"median":-7.943475,"eighty":-5.437171,"marketCap":30045484},{"date":"2025-05-02","current":-1.141249,"twenty":-25.204416,"median":-7.88756,"eighty":-5.382099,"marketCap":29698752},{"date":"2025-05-09","current":-1.1219,"twenty":-25.139008,"median":-7.787589,"eighty":-5.205789,"marketCap":29195232},{"date":"2025-05-16","current":-1.077283,"twenty":-25.101742,"median":-7.70197,"eighty":-4.945964,"marketCap":29575705},{"date":"2025-05-23","current":-0.985627,"twenty":-25.016165,"median":-7.585977,"eighty":-4.83461,"marketCap":27059387},{"date":"2025-05-30","current":-0.904798,"twenty":-24.928823,"median":-7.493182,"eighty":-4.54741,"marketCap":24840312},{"date":"2025-06-06","current":-0.884077,"twenty":-24.739969,"median":-7.297158,"eighty":-1.954193,"marketCap":24271450},{"date":"2025-06-13","current":-0.858503,"twenty":-24.67513,"median":-7.0454,"eighty":-1.311086,"marketCap":23569341},{"date":"2025-06-20","current":-0.692911,"twenty":-24.575917,"median":-7.012517,"eighty":-1.208519,"marketCap":19023160},{"date":"2025-06-27","current":-0.628643,"twenty":-24.551114,"median":-6.934887,"eighty":-1.190544,"marketCap":17258769},{"date":"2025-07-03","current":-0.537266,"twenty":-24.516663,"median":-6.8526,"eighty":-1.160916,"marketCap":14750106},{"date":"2025-07-11","current":-0.49518,"twenty":-24.493696,"median":-6.831382,"eighty":-1.144766,"marketCap":13594663},{"date":"2025-07-18","current":-0.316768,"twenty":-24.301521,"median":-6.821031,"eighty":-1.132473,"marketCap":8696540},{"date":"2025-07-25","current":-1.145431,"twenty":-24.173404,"median":-6.775531,"eighty":-1.125622,"marketCap":31446663},{"date":"2025-08-01","current":-1.13552,"twenty":-24.060091,"median":-6.727876,"eighty":-1.115996,"marketCap":31174564},{"date":"2025-08-08","current":-1.03853,"twenty":-23.963454,"median":-6.676123,"eighty":-1.106657,"marketCap":28511789},{"date":"2025-08-15","current":-1.014899,"twenty":-23.857173,"median":-6.62437,"eighty":-1.086788,"marketCap":30536001},{"date":"2025-08-22","current":-0.904917,"twenty":-23.795695,"median":-6.62437,"eighty":-1.05918,"marketCap":27226887},{"date":"2025-08-29","current":-1.0859,"twenty":-23.795695,"median":-6.572617,"eighty":-1.047499,"marketCap":32672265},{"date":"2025-09-05","current":-1.060006,"twenty":-23.795695,"median":-6.520864,"eighty":-1.055082,"marketCap":31893157},{"date":"2025-09-12","current":-3.424763,"twenty":-23.720153,"median":-6.510815,"eighty":-1.058806,"marketCap":103043297},{"date":"2025-09-19","current":-3.118483,"twenty":-23.60684,"median":-6.469111,"eighty":-1.05996,"marketCap":93828043},{"date":"2025-09-26","current":-2.73606,"twenty":-23.60684,"median":-6.417359,"eighty":-1.062515,"marketCap":82321801},{"date":"2025-10-03","current":-2.043257,"twenty":-23.598713,"median":-6.356445,"eighty":-1.070681,"marketCap":61476948},{"date":"2025-10-10","current":-1.816429,"twenty":-23.519107,"median":-6.301704,"eighty":-1.079059,"marketCap":54652202},{"date":"2025-10-17","current":-1.289466,"twenty":-23.417985,"median":-6.2621,"eighty":-1.083394,"marketCap":38797097},{"date":"2025-10-24","current":-2.962588,"twenty":-23.412826,"median":-6.2621,"eighty":-1.0859,"marketCap":89137507},{"date":"2025-10-31","current":-2.510757,"twenty":-23.334704,"median":-6.220157,"eighty":-1.08879,"marketCap":75542945},{"date":"2025-11-07","current":-2.135741,"twenty":-23.078046,"median":-6.158594,"eighty":-1.093827,"marketCap":64259571},{"date":"2025-11-14","current":-2.102528,"twenty":-22.710018,"median":-6.106841,"eighty":-1.0968,"marketCap":63260259},{"date":"2025-11-21","current":-1.573833,"twenty":-22.412691,"median":-6.105019,"eighty":-1.102074,"marketCap":53151192},{"date":"2025-11-28","current":-1.977623,"twenty":-22.254894,"median":-6.056608,"eighty":-1.105722,"marketCap":66787911},{"date":"2025-12-05","current":-2.125111,"twenty":-22.089465,"median":-5.963429,"eighty":-1.106176,"marketCap":71768834},{"date":"2025-12-12","current":-2.004242,"twenty":-21.843866,"median":-5.947956,"eighty":-1.110091,"marketCap":67686887},{"date":"2025-12-19","current":-1.678655,"twenty":-21.554452,"median":-5.939548,"eighty":-1.121939,"marketCap":56691200},{"date":"2025-12-26","current":-1.753373,"twenty":-21.409304,"median":-5.89983,"eighty":-1.122097,"marketCap":59214586},{"date":"2026-01-02","current":-1.615163,"twenty":-21.119009,"median":-5.870251,"eighty":-1.125271,"marketCap":54546975},{"date":"2026-01-09","current":-1.757568,"twenty":-21.046435,"median":-5.835869,"eighty":-1.127696,"marketCap":59356266},{"date":"2026-01-16","current":-1.770731,"twenty":-20.901287,"median":-5.799676,"eighty":-1.12909,"marketCap":59800784},{"date":"2026-01-23","current":-1.714597,"twenty":-20.756139,"median":-5.783673,"eighty":-1.130484,"marketCap":57905044},{"date":"2026-01-30","current":-1.539227,"twenty":-20.683565,"median":-5.711469,"eighty":-1.133732,"marketCap":51982492},{"date":"2026-02-06","current":-1.211329,"twenty":-20.574704,"median":-5.676568,"eighty":-1.135466,"marketCap":40908757},{"date":"2026-02-13","current":-1.200102,"twenty":-20.50213,"median":-5.606163,"eighty":-1.136826,"marketCap":40529609},{"date":"2026-02-20","current":-1.202037,"twenty":-20.50213,"median":-5.568576,"eighty":-1.138656,"marketCap":40594979},{"date":"2026-02-27","current":-1.306562,"twenty":-20.309868,"median":-5.518636,"eighty":-1.140557,"marketCap":44124977},{"date":"2026-03-06","current":-1.146291,"twenty":-19.923441,"median":-5.474894,"eighty":-1.142102,"marketCap":38712313},{"date":"2026-03-13","current":-2.235243,"twenty":-19.776391,"median":-5.471867,"eighty":-1.140557,"marketCap":39326795},{"date":"2026-03-20","current":-2.345682,"twenty":-19.703817,"median":-5.405298,"eighty":-1.142102,"marketCap":41269846},{"date":"2026-03-27","current":-2.002448,"twenty":-19.522383,"median":-5.382099,"eighty":-1.143392,"marketCap":35231000},{"date":"2026-04-02","current":-1.90877,"twenty":-19.413522,"median":-5.289305,"eighty":-1.143813,"marketCap":33582843},{"date":"2026-04-10","current":-1.905773,"twenty":-19.413522,"median":-5.170501,"eighty":-1.145483,"marketCap":33530102},{"date":"2026-04-17","current":-2.138842,"twenty":-19.340948,"median":-5.057318,"eighty":-1.14581,"marketCap":37630716},{"date":"2026-04-24","current":-2.027928,"twenty":-19.050652,"median":-4.894927,"eighty":-1.146384,"marketCap":35679298},{"date":"2026-05-01","current":-0.84849,"twenty":-19.014365,"median":-4.825331,"eighty":-1.14581,"marketCap":16191490},{"date":"2026-05-08","current":-0.723914,"twenty":-18.869217,"median":-4.593576,"eighty":-1.141675,"marketCap":13814233},{"date":"2026-05-15","current":-0.638168,"twenty":-18.869217,"median":-4.546946,"eighty":-1.135413,"marketCap":12177984},{"date":"2026-05-22","current":-0.632546,"twenty":-18.83293,"median":-3.814573,"eighty":-1.126473,"marketCap":12070689},{"date":"2026-05-29","current":-0.691583,"twenty":-18.687782,"median":-3.508293,"eighty":-1.110288,"marketCap":13197287},{"date":"2026-06-05","current":-0.649414,"twenty":-18.687782,"median":-3.118483,"eighty":-1.105669,"marketCap":12392574},{"date":"2026-06-12","current":-0.579131,"twenty":-18.687782,"median":-2.931959,"eighty":-1.093125,"marketCap":11051387},{"date":"2026-06-18","current":-0.643791,"twenty":-18.542635,"median":-2.827242,"eighty":-1.080836,"marketCap":12285279},{"date":"2026-06-26","current":-0.511659,"twenty":-18.506348,"median":-2.73606,"eighty":-1.059555,"marketCap":9763846},{"date":"2026-07-02","current":-0.555235,"twenty":-18.506348,"median":-2.546526,"eighty":-1.038871,"marketCap":10595383},{"date":"2026-07-10","current":-0.55664,"twenty":-18.506348,"median":-2.471868,"eighty":-1.029823,"marketCap":10622206},{"date":"2026-07-17","current":-0.42732,"twenty":-18.397487,"median":-2.392895,"eighty":-1.006875,"marketCap":8154421},{"date":"2026-07-24","current":-0.438565,"twenty":-18.324913,"median":-2.340061,"eighty":-0.985627,"marketCap":8369011},{"date":"2026-07-31","current":-0.393584,"twenty":-18.252339,"median":-2.317254,"eighty":-0.950906,"marketCap":7510651},{"date":"2026-08-07","current":-0.402018,"twenty":-18.012845,"median":-2.28348,"eighty":-0.921041,"marketCap":7671593},{"date":"2026-08-14","current":-0.424509,"twenty":-17.752172,"median":-2.267263,"eighty":-0.905562,"marketCap":8100774},{"date":"2026-08-21","current":-0.425728,"twenty":-17.632722,"median":-2.226973,"eighty":-0.890275,"marketCap":7671593}],"updateTime":1787452283403},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":714231692,"yearFounded":2020,"employeeNum":113,"address":"6515 Longshore Loop,Suite 100,Dublin,Ohio,United States","zipCode":"43017","officePhone":"707 732 5742","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.realpha.com","stockEarnings":[{"period":"1week","weight":-0.0307},{"period":"1month","weight":0.2441},{"period":"3month","weight":-0.3525},{"period":"6month","weight":-0.7921},{"period":"1year","weight":-0.8055},{"period":"ytd","weight":-0.8485}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"reAlpha Tech Corp., a real estate technology company, focuses on developing, utilizing, and commercializing real-estate focused artificial intelligence (AI). The company operates in two segments, Platform Services and Rental Business. The Platform Services segment offers and develops AI-based products and services to customers in the real-estate industry. The Rental Business segment focuses on purchasing properties for syndication, which is powered by its platform services technologies. The company was formerly known as reAlpha Asset Management Inc. and changed its name to reAlpha Tech Corp. in March 2023. reAlpha Tech Corp. was incorporated in 2021 and is based in Dublin, Ohio.","exchange":"NASDAQ","name":"reAlpha Tech Corp.","nameEN":"reAlpha Tech Corp."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AIRE\",market:\"US\",,,undefined,":{"directors":[{"name":"Giri Devanur","position":"Executive Chairman and Director"},{"name":"Michael J. Logozzo","position":"Chief Executive Officer and Director and President"},{"name":"Balaji Swaminathan","position":"Independent Director"},{"name":"Dimitrios Angelis","position":"Independent Director"},{"name":"Prabhu Antony","position":"Independent Director"}],"executives":[{"name":"Michael J. Logozzo","position":"Chief Executive Officer and Director and President"},{"name":"Thomas J. Kutzman Jr.","position":"Chief Financial Officer"}]}}}