US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Forafric Global

12.25

+0.61005.24%

Post-market: 12.250.00000.00%19:30 EDT

Volume:36.40K

Turnover:438.66K

Market Cap:329.54M

PE:-22.13

High:12.30

Open:11.81

Low:11.75

Close:11.64

52wk High:12.30

52wk Low:8.13

Shares:26.90M

Float Shares:4.97M

Volume Ratio:1.19

T/O Rate:0.73%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.5535

EPS(LYR):-0.5535

ROE:-202.20%

ROA:-0.90%

PB:-37.93

PE(LYR):-22.13

Loading ...

Overview Company News Filings

Forafric Global Signs LOI to Buy Morocco Defense Platform AL NASR Industries & Systems

Forafric Global Announces Letter of Intent to Acquire Al Nasr, Establishing the Group's Defense Pillar

THOMSON REUTERS

Forafric Global to Attend Marrakech Air Show 2026

Forafric Global Closes Sale of 68% Stake in Forafric Maroc to Cap Holding

Forafric Global Completes Landmark Cap Holding Transaction, Positioning Forafric Maroc for Next Phase of Growth

THOMSON REUTERS

Forafric Global: Forafric Agro Industries Entered Agreement with Farid Rehmani for Sale of 100% of Share Capital of Forafric Portugal for $1.4 Mln

THOMSON REUTERS

Forafric Global Enters Restructuring Asset Sale, Agrees to Sell Forafric Portugal for Us$1.4 Million

Forafric Global (NasdaqCM:AFRI) Trailing US$13.2 Million Loss Reinforces Bearish Profitability Narrative

Simply Wall St.

Forafric net loss narrows 40.95% to USD 13.79 million in FY25

Forafric Global delays annual Form 20-F filing, seeks 15-day extension

Forafric Global targets expansion into defense technologies through partnerships, joint ventures

Forafric announces strategic expansion into food security, defense, energy

Forafric Global Plc Announces Strategic Expansion Into Food Security, Defense and Energy and Adjacent High-Growth Sectors

THOMSON REUTERS

Forafric Global Plc - Obtains Moroccan Antitrust Approval for Cap Holding Deal

THOMSON REUTERS

Forafric Global Plc - Evaluating Potential Corporate Name Change

THOMSON REUTERS

Forafric Global Plc - Cap Holding May Obtain Controlling Interest in Forafric Maroc Sa, Unit of Co

THOMSON REUTERS

Forafric Global plans expansion into food security, defense and energy sectors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/AFRI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AFRI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFRI\",,,,,undefined,":{"symbol":"AFRI","market":"US","secType":"STK","nameCN":"Forafric Global","latestPrice":12.25,"timestamp":1791403200000,"preClose":11.64,"halted":0,"volume":36402,"hourTrading":{"tag":"盘后","latestPrice":12.25,"preClose":12.25,"latestTime":"19:30 EDT","volume":321,"amount":3932.25,"timestamp":1791415801128,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.05240549828178689,"floatShares":4965000,"shares":26901592,"eps":-0.553473,"marketStatus":"Closed","change":0.61,"latestTime":"10-07 16:00:00 EDT","open":11.81,"high":12.295,"low":11.75,"amount":438664.048296,"amplitude":0.046821,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.553473,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":11.64,"preHourTrading":{"tag":"盘前","latestPrice":11.81,"preClose":11.64,"latestTime":"09:29 EDT","volume":301,"amount":3651.8099589999997,"timestamp":1791379799502,"change":0.17,"changeRate":0.014605,"amplitude":0.050687},"postHourTrading":{"tag":"盘后","latestPrice":12.25,"preClose":12.25,"latestTime":"19:30 EDT","volume":321,"amount":3932.25,"timestamp":1791415801128,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.188373},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFRI\",,,,,undefined,":{"symbol":"AFRI","floatShares":4965000,"roa":"-0.90%","roe":"-202.20%","lyrEps":-0.553473,"volumeRatio":1.188373,"shares":26901592,"dividePrice":0,"high":12.295,"amplitude":0.046821,"preClose":11.64,"low":11.75,"week52Low":8.13,"pbRate":"-37.93","psRate":"1.87","week52High":12.295,"institutionHeld":0,"latestPrice":12.25,"eps":-0.553473,"divideRate":0,"volume":36402,"delay":0,"ttmEps":-0.553473,"open":11.81,"prevYearClose":11.03,"prevWeekClose":11.24,"prevMonthClose":10.97,"prevQuarterClose":10.97,"fiveDayClose":10.97,"twentyDayClose":10.94,"sixtyDayClose":10.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AFRI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AFRI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AFRI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AFRI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AFRI","date":"2026-10-06","current":-22.132968,"percent":0.246129,"low":-70.941111,"twenty":-21.628894,"median":-18.15722,"eighty":-12.221461,"high":-8.526671,"avg":-19.604293,"sd":13.018736,"marketCap":303180941},"quantilePoints":[{"date":"2021-10-08","current":-18.657904,"twenty":-18.63932,"median":-18.58357,"eighty":-18.509235,"marketCap":151110363},{"date":"2021-10-15","current":-18.667939,"twenty":-18.657904,"median":-18.58357,"eighty":-18.509235,"marketCap":151191637},{"date":"2021-10-22","current":-18.713655,"twenty":-18.657904,"median":-18.58357,"eighty":-18.509235,"marketCap":151561888},{"date":"2021-10-29","current":-18.713655,"twenty":-18.657904,"median":-18.58357,"eighty":-18.509235,"marketCap":151561888},{"date":"2021-11-05","current":-18.750822,"twenty":-18.667939,"median":-18.58357,"eighty":-18.509235,"marketCap":151862904},{"date":"2021-11-12","current":-18.750822,"twenty":-18.685779,"median":-18.58357,"eighty":-18.509235,"marketCap":151862904},{"date":"2021-11-19","current":-18.750822,"twenty":-18.713655,"median":-18.58357,"eighty":-18.518527,"marketCap":151862904},{"date":"2021-11-26","current":-18.750822,"twenty":-18.713655,"median":-18.58357,"eighty":-18.520905,"marketCap":151862904},{"date":"2021-12-03","current":-18.750822,"twenty":-18.715513,"median":-18.58357,"eighty":-18.526555,"marketCap":151862904},{"date":"2021-12-10","current":-18.769405,"twenty":-18.732238,"median":-18.58357,"eighty":-18.527819,"marketCap":152013413},{"date":"2021-12-17","current":-18.825156,"twenty":-18.750822,"median":-18.58357,"eighty":-18.527819,"marketCap":152464938},{"date":"2021-12-23","current":-18.843739,"twenty":-18.750822,"median":-18.58357,"eighty":-18.527819,"marketCap":152615446},{"date":"2021-12-31","current":-18.806572,"twenty":-18.750822,"median":-18.583755,"eighty":-18.527819,"marketCap":152314429},{"date":"2022-01-07","current":-18.843739,"twenty":-18.756768,"median":-18.591375,"eighty":-18.527819,"marketCap":152615446},{"date":"2022-01-14","current":-69.974987,"twenty":-18.769405,"median":-18.598994,"eighty":-18.527819,"marketCap":152615446},{"date":"2022-01-21","current":-70.043995,"twenty":-18.769405,"median":-18.598994,"eighty":-18.527819,"marketCap":152765954},{"date":"2022-01-28","current":-70.043995,"twenty":-18.780555,"median":-18.598994,"eighty":-18.527819,"marketCap":152765954},{"date":"2022-02-04","current":-70.182013,"twenty":-18.806572,"median":-18.598994,"eighty":-18.527819,"marketCap":153066971},{"date":"2022-02-11","current":-70.182013,"twenty":-18.825156,"median":-18.602246,"eighty":-18.527819,"marketCap":153066971},{"date":"2022-02-18","current":-70.251022,"twenty":-18.839465,"median":-18.620737,"eighty":-18.530272,"marketCap":153217479},{"date":"2022-02-25","current":-70.527058,"twenty":-18.843739,"median":-18.620737,"eighty":-18.533951,"marketCap":153819513},{"date":"2022-03-04","current":-70.54845,"twenty":-18.843739,"median":-18.630029,"eighty":-18.534583,"marketCap":153866170},{"date":"2022-03-11","current":-70.458739,"twenty":-18.87719,"median":-18.63932,"eighty":-18.537111,"marketCap":153670510},{"date":"2022-03-18","current":-70.527058,"twenty":-18.918074,"median":-18.657904,"eighty":-18.537111,"marketCap":153819513},{"date":"2022-03-25","current":-70.527058,"twenty":-18.955241,"median":-18.657904,"eighty":-18.537854,"marketCap":153819513},{"date":"2022-04-01","current":-70.682328,"twenty":-19.007275,"median":-18.657904,"eighty":-18.541347,"marketCap":154158157},{"date":"2022-04-08","current":-70.727873,"twenty":-69.974987,"median":-18.657904,"eighty":-18.544024,"marketCap":154257492},{"date":"2022-04-14","current":-70.872102,"twenty":-69.974987,"median":-18.661249,"eighty":-18.546402,"marketCap":154572054},{"date":"2022-04-22","current":-19.346222,"twenty":-69.981888,"median":-18.667939,"eighty":-18.546402,"marketCap":154421546},{"date":"2022-04-29","current":-19.383934,"twenty":-69.981888,"median":-18.676487,"eighty":-18.546402,"marketCap":154722563},{"date":"2022-05-06","current":-19.383934,"twenty":-69.974987,"median":-18.704363,"eighty":-18.546402,"marketCap":154722563},{"date":"2022-05-13","current":-19.374506,"twenty":-69.974987,"median":-18.713655,"eighty":-18.546402,"marketCap":154647309},{"date":"2022-05-20","current":-19.374506,"twenty":-69.974987,"median":-18.713655,"eighty":-18.546402,"marketCap":154647309},{"date":"2022-05-27","current":-19.365078,"twenty":-69.974987,"median":-18.713655,"eighty":-18.561269,"marketCap":154572054},{"date":"2022-06-03","current":-18.761687,"twenty":-69.974987,"median":-18.713655,"eighty":-18.564243,"marketCap":149755788},{"date":"2022-06-10","current":-27.809186,"twenty":-39.106129,"median":-18.7183,"eighty":-18.558296,"marketCap":221972921},{"date":"2022-06-17","current":-12.40584,"twenty":-31.72037,"median":-18.713655,"eighty":-18.546402,"marketCap":171175780},{"date":"2022-06-24","current":-13.05777,"twenty":-29.260964,"median":-18.713655,"eighty":-18.546402,"marketCap":180171107},{"date":"2022-07-01","current":-16.509163,"twenty":-27.822444,"median":-18.713655,"eighty":-18.537111,"marketCap":227793426},{"date":"2022-07-08","current":-19.768811,"twenty":-24.593036,"median":-18.713655,"eighty":-18.537111,"marketCap":272770061},{"date":"2022-07-15","current":-19.711288,"twenty":-20.033418,"median":-18.713655,"eighty":-18.537111,"marketCap":271976356},{"date":"2022-07-22","current":-19.845509,"twenty":-19.97206,"median":-18.7183,"eighty":-18.538597,"marketCap":273828335},{"date":"2022-07-29","current":-20.324869,"twenty":-20.278851,"median":-18.732238,"eighty":-18.541868,"marketCap":280442546},{"date":"2022-08-05","current":-17.640453,"twenty":-20.278851,"median":-18.732238,"eighty":-18.538597,"marketCap":243402964},{"date":"2022-08-12","current":-19.864684,"twenty":-20.148465,"median":-18.732238,"eighty":-18.537111,"marketCap":274092903},{"date":"2022-08-19","current":-19.212754,"twenty":-20.048758,"median":-18.732238,"eighty":-18.538597,"marketCap":265097576},{"date":"2022-08-26","current":-19.960556,"twenty":-20.014244,"median":-18.750822,"eighty":-18.541156,"marketCap":275415746},{"date":"2022-09-02","current":-20.574137,"twenty":-20.278851,"median":-18.750822,"eighty":-18.542362,"marketCap":283881936},{"date":"2022-09-09","current":-21.916345,"twenty":-20.405402,"median":-18.750822,"eighty":-18.544024,"marketCap":302401726},{"date":"2022-09-16","current":-23.20103,"twenty":-20.420741,"median":-18.750822,"eighty":-18.546402,"marketCap":320127812},{"date":"2022-09-23","current":-21.647903,"twenty":-20.681667,"median":-18.750822,"eighty":-18.546402,"marketCap":298697768},{"date":"2022-09-30","current":-21.873106,"twenty":-21.609554,"median":-18.754538,"eighty":-18.546402,"marketCap":301805122},{"date":"2022-10-07","current":-22.261962,"twenty":-21.873106,"median":-18.7609,"eighty":-18.546402,"marketCap":307170546},{"date":"2022-10-14","current":-20.881526,"twenty":-21.947024,"median":-18.769405,"eighty":-18.546402,"marketCap":288123290},{"date":"2022-10-21","current":-21.037068,"twenty":-21.947024,"median":-18.769405,"eighty":-18.549375,"marketCap":290269460},{"date":"2022-10-28","current":-20.123258,"twenty":-21.915474,"median":-18.769405,"eighty":-18.562012,"marketCap":277660712},{"date":"2022-11-04","current":-19.637189,"twenty":-21.904215,"median":-18.778697,"eighty":-18.564986,"marketCap":270953932},{"date":"2022-11-11","current":-21.873106,"twenty":-21.873106,"median":-18.797281,"eighty":-18.564986,"marketCap":301805122},{"date":"2022-11-18","current":-23.010508,"twenty":-21.947024,"median":-18.806572,"eighty":-18.564986,"marketCap":317498988},{"date":"2022-11-25","current":-22.631374,"twenty":-22.048091,"median":-18.825063,"eighty":-18.564986,"marketCap":312267700},{"date":"2022-12-02","current":-22.300847,"twenty":-22.050566,"median":-18.825156,"eighty":-18.564986,"marketCap":307707089},{"date":"2022-12-09","current":-21.820805,"twenty":-22.048091,"median":-18.838629,"eighty":-18.564986,"marketCap":301083472},{"date":"2022-12-16","current":-20.148045,"twenty":-22.086977,"median":-18.843739,"eighty":-18.564986,"marketCap":321925464},{"date":"2022-12-23","current":-18.636942,"twenty":-22.086977,"median":-18.843739,"eighty":-18.564986,"marketCap":297781054},{"date":"2022-12-30","current":-18.636942,"twenty":-22.057848,"median":-18.843739,"eighty":-18.564986,"marketCap":297781054},{"date":"2023-01-06","current":-19.123853,"twenty":-22.049081,"median":-18.843739,"eighty":-18.564986,"marketCap":305560919},{"date":"2023-01-13","current":-19.476444,"twenty":-22.030593,"median":-18.843739,"eighty":-18.567864,"marketCap":311194615},{"date":"2023-01-20","current":-18.469041,"twenty":-22.018927,"median":-18.84281,"eighty":-18.564986,"marketCap":295098342},{"date":"2023-01-27","current":-17.98213,"twenty":-21.999484,"median":-18.838629,"eighty":-18.564986,"marketCap":287318476},{"date":"2023-02-03","current":-19.409283,"twenty":-21.97032,"median":-18.84281,"eighty":-18.566904,"marketCap":310121530},{"date":"2023-02-10","current":-18.804842,"twenty":-21.96407,"median":-18.843739,"eighty":-18.575297,"marketCap":300463766},{"date":"2023-02-17","current":-19.039903,"twenty":-21.953167,"median":-18.843739,"eighty":-18.58357,"marketCap":304219563},{"date":"2023-02-24","current":-18.754472,"twenty":-21.946989,"median":-18.843739,"eighty":-18.58357,"marketCap":299658952},{"date":"2023-03-03","current":-18.636942,"twenty":-21.928417,"median":-18.843274,"eighty":-18.58357,"marketCap":297781054},{"date":"2023-03-10","current":-18.653732,"twenty":-21.915474,"median":-18.825156,"eighty":-18.58357,"marketCap":298049325},{"date":"2023-03-17","current":-18.636942,"twenty":-21.904215,"median":-18.825156,"eighty":-18.58357,"marketCap":297781054},{"date":"2023-03-24","current":-18.586572,"twenty":-21.873106,"median":-18.825156,"eighty":-18.58357,"marketCap":296976240},{"date":"2023-03-31","current":-18.720892,"twenty":-21.873106,"median":-18.806572,"eighty":-18.58357,"marketCap":299122410},{"date":"2023-04-06","current":-18.754472,"twenty":-21.873106,"median":-18.806572,"eighty":-18.58357,"marketCap":299658952},{"date":"2023-04-14","current":-19.062401,"twenty":-21.820805,"median":-18.806572,"eighty":-18.58357,"marketCap":304579046},{"date":"2023-04-21","current":-18.737682,"twenty":-21.820805,"median":-18.801062,"eighty":-18.58357,"marketCap":299390681},{"date":"2023-04-28","current":-18.233981,"twenty":-21.814778,"median":-18.788052,"eighty":-18.58357,"marketCap":291342544},{"date":"2023-05-05","current":-18.77382,"twenty":-21.775893,"median":-18.788052,"eighty":-18.58357,"marketCap":299968090},{"date":"2023-05-12","current":-15.443399,"twenty":-21.761116,"median":-18.787989,"eighty":-18.569782,"marketCap":295401330},{"date":"2023-05-19","current":-14.501899,"twenty":-21.705426,"median":-18.772541,"eighty":-18.564986,"marketCap":277392332},{"date":"2023-05-26","current":-14.75484,"twenty":-21.647903,"median":-18.769405,"eighty":-18.564986,"marketCap":282230571},{"date":"2023-06-02","current":-15.204511,"twenty":-21.647903,"median":-18.769405,"eighty":-18.558296,"marketCap":290831883},{"date":"2023-06-09","current":-15.738496,"twenty":-21.594753,"median":-18.769405,"eighty":-18.546402,"marketCap":301045942},{"date":"2023-06-16","current":-15.583921,"twenty":-21.581465,"median":-18.769405,"eighty":-18.541485,"marketCap":298089241},{"date":"2023-06-23","current":-15.745522,"twenty":-21.506281,"median":-18.760113,"eighty":-18.537111,"marketCap":301180337},{"date":"2023-06-30","current":-15.555817,"twenty":-21.43315,"median":-18.75783,"eighty":-18.533951,"marketCap":297551659},{"date":"2023-07-06","current":-15.429346,"twenty":-21.398636,"median":-18.754589,"eighty":-18.527819,"marketCap":295132539},{"date":"2023-07-14","current":-15.696339,"twenty":-21.386065,"median":-18.754472,"eighty":-18.527819,"marketCap":300239569},{"date":"2023-07-21","current":-15.429346,"twenty":-21.355735,"median":-18.754472,"eighty":-18.527819,"marketCap":295132539},{"date":"2023-07-28","current":-15.359085,"twenty":-21.143106,"median":-18.750822,"eighty":-18.516669,"marketCap":293788584},{"date":"2023-08-04","current":-15.51366,"twenty":-21.073843,"median":-18.750822,"eighty":-18.509235,"marketCap":296745286},{"date":"2023-08-11","current":-15.330981,"twenty":-21.043523,"median":-18.750822,"eighty":-18.509235,"marketCap":293251002},{"date":"2023-08-18","current":-15.457451,"twenty":-21.005959,"median":-18.750822,"eighty":-18.493511,"marketCap":295670122},{"date":"2023-08-25","current":-15.471503,"twenty":-20.920411,"median":-18.750822,"eighty":-18.490652,"marketCap":295938913},{"date":"2023-09-01","current":-15.654182,"twenty":-20.885414,"median":-18.737682,"eighty":-18.490652,"marketCap":299433196},{"date":"2023-09-08","current":-15.499608,"twenty":-20.881526,"median":-18.732238,"eighty":-18.490652,"marketCap":296476495},{"date":"2023-09-15","current":-15.569869,"twenty":-20.77774,"median":-18.732238,"eighty":-18.472068,"marketCap":297820450},{"date":"2023-09-22","current":-15.668234,"twenty":-20.649016,"median":-18.720892,"eighty":-18.470857,"marketCap":299701987},{"date":"2023-09-29","current":-16.01954,"twenty":-20.588213,"median":-18.720892,"eighty":-18.453485,"marketCap":306421762},{"date":"2023-10-06","current":-16.103853,"twenty":-20.574137,"median":-18.713655,"eighty":-18.431582,"marketCap":308034508},{"date":"2023-10-13","current":-14.993727,"twenty":-20.516613,"median":-18.713655,"eighty":-18.388684,"marketCap":286800018},{"date":"2023-10-20","current":-15.218563,"twenty":-20.463577,"median":-18.713655,"eighty":-18.267614,"marketCap":291100674},{"date":"2023-10-27","current":-15.316929,"twenty":-20.453785,"median":-18.713655,"eighty":-18.233981,"marketCap":292982211},{"date":"2023-11-03","current":-15.415294,"twenty":-20.420741,"median":-18.708878,"eighty":-18.101728,"marketCap":294863748},{"date":"2023-11-10","current":-15.38719,"twenty":-20.420741,"median":-18.695707,"eighty":-17.640453,"marketCap":294326166},{"date":"2023-11-17","current":-15.738496,"twenty":-20.420741,"median":-18.691178,"eighty":-16.14601,"marketCap":301045942},{"date":"2023-11-24","current":-15.696339,"twenty":-20.420741,"median":-18.686546,"eighty":-16.115095,"marketCap":300239569},{"date":"2023-12-01","current":-15.654182,"twenty":-20.359383,"median":-18.670522,"eighty":-16.01954,"marketCap":299433196},{"date":"2023-12-08","current":-15.850913,"twenty":-20.328704,"median":-18.667939,"eighty":-15.918364,"marketCap":303196270},{"date":"2023-12-15","current":-16.216332,"twenty":-20.263511,"median":-18.662127,"eighty":-15.904312,"marketCap":310185991},{"date":"2023-12-22","current":-15.200082,"twenty":-20.217493,"median":-18.658369,"eighty":-15.862155,"marketCap":296477598},{"date":"2023-12-29","current":-14.442145,"twenty":-20.190751,"median":-18.657904,"eighty":-15.825619,"marketCap":281694036},{"date":"2024-01-05","current":-14.717758,"twenty":-20.162143,"median":-18.657904,"eighty":-15.808757,"marketCap":287069877},{"date":"2024-01-12","current":-14.524829,"twenty":-20.148045,"median":-18.657904,"eighty":-15.773626,"marketCap":283306789},{"date":"2024-01-19","current":-14.483487,"twenty":-20.128215,"median":-18.657904,"eighty":-15.751143,"marketCap":282500413},{"date":"2024-01-26","current":-14.483487,"twenty":-20.123258,"median":-18.657067,"eighty":-15.738496,"marketCap":282500413},{"date":"2024-02-02","current":-14.607513,"twenty":-20.069794,"median":-18.653732,"eighty":-15.710391,"marketCap":284919541},{"date":"2024-02-09","current":-14.55239,"twenty":-20.041088,"median":-18.646526,"eighty":-15.696339,"marketCap":283844373},{"date":"2024-02-16","current":-14.524829,"twenty":-20.028286,"median":-18.63932,"eighty":-15.668234,"marketCap":283306789},{"date":"2024-02-23","current":-14.373242,"twenty":-19.998256,"median":-18.636942,"eighty":-15.648561,"marketCap":280350076},{"date":"2024-03-01","current":-14.387022,"twenty":-19.969905,"median":-18.636942,"eighty":-15.597973,"marketCap":280618868},{"date":"2024-03-08","current":-14.428364,"twenty":-19.961676,"median":-18.636942,"eighty":-15.592352,"marketCap":281425244},{"date":"2024-03-15","current":-14.276777,"twenty":-19.949051,"median":-18.620737,"eighty":-15.5783,"marketCap":278468532},{"date":"2024-03-22","current":-14.469706,"twenty":-19.941381,"median":-18.620737,"eighty":-15.555817,"marketCap":282231621},{"date":"2024-03-28","current":-14.290557,"twenty":-19.941381,"median":-18.620152,"eighty":-15.547385,"marketCap":278737324},{"date":"2024-04-05","current":-14.125189,"twenty":-19.941381,"median":-18.620152,"eighty":-15.519281,"marketCap":275511820},{"date":"2024-04-12","current":-14.318119,"twenty":-19.910702,"median":-18.603362,"eighty":-15.51366,"marketCap":279274908},{"date":"2024-04-19","current":-14.13897,"twenty":-19.857014,"median":-18.602246,"eighty":-15.499608,"marketCap":275780612},{"date":"2024-04-26","current":-14.152751,"twenty":-19.845509,"median":-18.598994,"eighty":-15.485555,"marketCap":276049404},{"date":"2024-05-03","current":-14.194093,"twenty":-19.845509,"median":-18.598994,"eighty":-15.457451,"marketCap":276855780},{"date":"2024-05-10","current":-22.095399,"twenty":-19.941381,"median":-18.598994,"eighty":-15.457451,"marketCap":280081284},{"date":"2024-05-17","current":-23.346483,"twenty":-19.962235,"median":-18.602246,"eighty":-15.463072,"marketCap":295940014},{"date":"2024-05-24","current":-22.858772,"twenty":-20.048758,"median":-18.603362,"eighty":-15.477124,"marketCap":289757797},{"date":"2024-05-31","current":-23.622145,"twenty":-20.143088,"median":-18.620152,"eighty":-15.485555,"marketCap":299434310},{"date":"2024-06-07","current":-24.088651,"twenty":-20.30953,"median":-18.620152,"eighty":-15.485555,"marketCap":305347734},{"date":"2024-06-14","current":-23.367687,"twenty":-20.420741,"median":-18.620737,"eighty":-15.485555,"marketCap":296208806},{"date":"2024-06-21","current":-23.834193,"twenty":-20.458681,"median":-18.620737,"eighty":-15.496797,"marketCap":302122230},{"date":"2024-06-28","current":-22.837567,"twenty":-20.554962,"median":-18.620737,"eighty":-15.499608,"marketCap":289489005},{"date":"2024-07-05","current":-22.858772,"twenty":-20.708549,"median":-18.636942,"eighty":-15.499608,"marketCap":289757797},{"date":"2024-07-12","current":-22.371062,"twenty":-20.998182,"median":-18.636942,"eighty":-15.499608,"marketCap":283575581},{"date":"2024-07-15","current":-22.667929,"twenty":-21.029291,"median":-18.636942,"eighty":-15.502418,"marketCap":287338669},{"date":"2024-08-02","current":-24.067446,"twenty":-21.056433,"median":-18.636942,"eighty":-15.505229,"marketCap":305078942},{"date":"2024-08-09","current":-22.689134,"twenty":-21.393608,"median":-18.636942,"eighty":-15.51366,"marketCap":287607461},{"date":"2024-08-16","current":-23.855398,"twenty":-21.621328,"median":-18.63932,"eighty":-15.51366,"marketCap":302391022},{"date":"2024-08-23","current":-23.282868,"twenty":-21.769982,"median":-18.653732,"eighty":-15.51366,"marketCap":295133637},{"date":"2024-08-30","current":-23.516121,"twenty":-21.852186,"median":-18.653732,"eighty":-15.51366,"marketCap":298090350},{"date":"2024-09-06","current":-23.685759,"twenty":-21.904215,"median":-18.657904,"eighty":-15.51366,"marketCap":300240686},{"date":"2024-09-13","current":-23.579735,"twenty":-21.946989,"median":-18.657904,"eighty":-15.51366,"marketCap":298896726},{"date":"2024-09-20","current":-24.364313,"twenty":-22.009206,"median":-18.657904,"eighty":-15.51647,"marketCap":308842030},{"date":"2024-09-27","current":-24.300698,"twenty":-22.069469,"median":-18.657904,"eighty":-15.530522,"marketCap":308035654},{"date":"2024-10-04","current":-22.837567,"twenty":-22.093715,"median":-18.658833,"eighty":-15.541764,"marketCap":289489005},{"date":"2024-10-11","current":-22.265038,"twenty":-22.222628,"median":-18.665033,"eighty":-15.541764,"marketCap":282231621},{"date":"2024-10-18","current":-22.01058,"twenty":-22.239693,"median":-18.667939,"eighty":-15.544575,"marketCap":279006116},{"date":"2024-10-25","current":-22.243833,"twenty":-22.243833,"median":-18.673504,"eighty":-15.555817,"marketCap":281962828},{"date":"2024-10-31","current":-22.01058,"twenty":-22.243833,"median":-18.686546,"eighty":-15.555817,"marketCap":279006116},{"date":"2024-11-08","current":-21.989376,"twenty":-22.243833,"median":-18.695045,"eighty":-15.555817,"marketCap":278737324},{"date":"2024-11-15","current":-21.459256,"twenty":-22.261962,"median":-18.697637,"eighty":-15.555817,"marketCap":272017524},{"date":"2024-11-22","current":-21.586484,"twenty":-22.243833,"median":-18.713655,"eighty":-15.555817,"marketCap":273630276},{"date":"2024-11-29","current":-21.692508,"twenty":-22.243833,"median":-18.713655,"eighty":-15.567059,"marketCap":274974236},{"date":"2024-12-06","current":-21.416846,"twenty":-22.243833,"median":-18.713655,"eighty":-15.569869,"marketCap":271479940},{"date":"2024-12-13","current":-21.416846,"twenty":-22.243833,"median":-18.713655,"eighty":-15.581111,"marketCap":271479940},{"date":"2024-12-20","current":-21.332027,"twenty":-22.227275,"median":-18.717273,"eighty":-15.583921,"marketCap":270404772},{"date":"2024-12-27","current":-22.116604,"twenty":-22.222831,"median":-18.720892,"eighty":-15.583921,"marketCap":280350076},{"date":"2025-01-03","current":-21.52287,"twenty":-22.222628,"median":-18.721919,"eighty":-15.583921,"marketCap":272823900},{"date":"2025-01-10","current":-21.247208,"twenty":-22.222628,"median":-18.732238,"eighty":-15.586731,"marketCap":269329604},{"date":"2025-01-17","current":-20.738292,"twenty":-22.214146,"median":-18.732238,"eighty":-15.597973,"marketCap":262878595},{"date":"2025-01-24","current":-15.542287,"twenty":-22.180219,"median":-18.732238,"eighty":-15.597973,"marketCap":261265843},{"date":"2025-01-31","current":-15.430357,"twenty":-22.164748,"median":-18.721919,"eighty":-15.583921,"marketCap":259384299},{"date":"2025-02-07","current":-15.286447,"twenty":-22.164748,"median":-18.720892,"eighty":-15.555817,"marketCap":256965171},{"date":"2025-02-14","current":-15.494317,"twenty":-22.116604,"median":-18.713655,"eighty":-15.542287,"marketCap":260459467},{"date":"2025-02-21","current":-15.126547,"twenty":-22.116604,"median":-18.713655,"eighty":-15.538954,"marketCap":254277250},{"date":"2025-02-28","current":-13.943286,"twenty":-22.09964,"median":-18.713655,"eighty":-15.51366,"marketCap":234386641},{"date":"2025-03-07","current":-14.071206,"twenty":-22.095399,"median":-18.713655,"eighty":-15.51085,"marketCap":236536977},{"date":"2025-03-14","current":-13.447596,"twenty":-22.088661,"median":-18.704102,"eighty":-15.492565,"marketCap":226054088},{"date":"2025-03-21","current":-13.591506,"twenty":-22.086977,"median":-18.695389,"eighty":-15.476962,"marketCap":228473217},{"date":"2025-03-28","current":-13.879326,"twenty":-22.076751,"median":-18.687312,"eighty":-15.457451,"marketCap":233311473},{"date":"2025-04-04","current":-13.687446,"twenty":-22.074195,"median":-18.681133,"eighty":-15.454641,"marketCap":230085969},{"date":"2025-04-11","current":-13.783386,"twenty":-22.055292,"median":-18.667939,"eighty":-15.443399,"marketCap":231698721},{"date":"2025-04-17","current":-13.591506,"twenty":-22.049081,"median":-18.667939,"eighty":-15.430357,"marketCap":228473217},{"date":"2025-04-25","current":-13.447596,"twenty":-22.038307,"median":-18.661688,"eighty":-15.423725,"marketCap":226054088},{"date":"2025-05-02","current":-12.850671,"twenty":-22.02407,"median":-18.657904,"eighty":-15.415294,"marketCap":216019783},{"date":"2025-05-09","current":-8.758915,"twenty":-22.018927,"median":-18.657904,"eighty":-15.401242,"marketCap":213060608},{"date":"2025-05-16","current":-8.659382,"twenty":-22.013919,"median":-18.657904,"eighty":-15.38719,"marketCap":210639465},{"date":"2025-05-23","current":-8.54879,"twenty":-22.01058,"median":-18.657904,"eighty":-15.363472,"marketCap":207949306},{"date":"2025-05-30","current":-8.626204,"twenty":-22.002098,"median":-18.657067,"eighty":-15.353878,"marketCap":209832417},{"date":"2025-06-06","current":-8.69256,"twenty":-21.981754,"median":-18.653732,"eighty":-15.340747,"marketCap":211446513},{"date":"2025-06-13","current":-8.593026,"twenty":-21.97032,"median":-18.646526,"eighty":-15.330981,"marketCap":209025369},{"date":"2025-06-20","current":-8.604086,"twenty":-21.96989,"median":-18.63932,"eighty":-15.316929,"marketCap":209294385},{"date":"2025-06-27","current":-8.670441,"twenty":-21.965476,"median":-18.636942,"eighty":-15.297813,"marketCap":210908481},{"date":"2025-07-03","current":-8.659382,"twenty":-21.954694,"median":-18.636942,"eighty":-15.286447,"marketCap":210639465},{"date":"2025-07-11","current":-8.570908,"twenty":-21.950877,"median":-18.636942,"eighty":-15.270457,"marketCap":208487338},{"date":"2025-07-18","current":-8.559849,"twenty":-21.946966,"median":-18.620737,"eighty":-15.204511,"marketCap":208218322},{"date":"2025-07-25","current":-8.559849,"twenty":-21.931435,"median":-18.620737,"eighty":-15.190459,"marketCap":208218322},{"date":"2025-08-01","current":-8.615145,"twenty":-21.925761,"median":-18.620152,"eighty":-15.148302,"marketCap":209563401},{"date":"2025-08-08","current":-8.54879,"twenty":-21.916345,"median":-18.620152,"eighty":-15.126547,"marketCap":207949306},{"date":"2025-08-15","current":-8.736797,"twenty":-21.911992,"median":-18.603362,"eighty":-15.030607,"marketCap":212522576},{"date":"2025-08-22","current":-8.803152,"twenty":-21.904556,"median":-18.602246,"eighty":-14.936861,"marketCap":214136672},{"date":"2025-08-29","current":-9.577298,"twenty":-21.883352,"median":-18.598994,"eighty":-14.717758,"marketCap":232967786},{"date":"2025-09-05","current":-9.278699,"twenty":-21.875155,"median":-18.598994,"eighty":-14.629562,"marketCap":225704356},{"date":"2025-09-12","current":-9.311877,"twenty":-21.873106,"median":-18.598994,"eighty":-14.593732,"marketCap":226511404},{"date":"2025-09-19","current":-9.953313,"twenty":-21.873106,"median":-18.598994,"eighty":-14.55239,"marketCap":242114328},{"date":"2025-09-26","current":-9.577298,"twenty":-21.864339,"median":-18.592783,"eighty":-14.530004,"marketCap":232967786},{"date":"2025-10-03","current":-9.754246,"twenty":-21.862147,"median":-18.583755,"eighty":-14.524829,"marketCap":237272041},{"date":"2025-10-10","current":-9.510943,"twenty":-21.845183,"median":-18.583663,"eighty":-14.500973,"marketCap":231353691},{"date":"2025-10-17","current":-9.544121,"twenty":-21.824832,"median":-18.58357,"eighty":-14.480981,"marketCap":232160738},{"date":"2025-10-24","current":-9.931194,"twenty":-21.820805,"median":-18.58357,"eighty":-14.469706,"marketCap":241576296},{"date":"2025-10-31","current":-10.296149,"twenty":-21.815983,"median":-18.58357,"eighty":-14.442145,"marketCap":250453821},{"date":"2025-11-07","current":-10.450978,"twenty":-21.801781,"median":-18.58357,"eighty":-14.439389,"marketCap":254220044},{"date":"2025-11-14","current":-10.638985,"twenty":-21.798532,"median":-18.58357,"eighty":-14.414584,"marketCap":258793315},{"date":"2025-11-21","current":-10.373563,"twenty":-21.780421,"median":-18.58357,"eighty":-14.398047,"marketCap":252336932},{"date":"2025-11-28","current":-11.335717,"twenty":-21.767027,"median":-18.58357,"eighty":-14.387022,"marketCap":275741318},{"date":"2025-12-05","current":-11.711731,"twenty":-21.745397,"median":-18.58357,"eighty":-14.373242,"marketCap":284887859},{"date":"2025-12-12","current":-11.534783,"twenty":-21.717223,"median":-18.58357,"eighty":-14.353688,"marketCap":280583604},{"date":"2025-12-19","current":-12.474818,"twenty":-21.697675,"median":-18.58357,"eighty":-14.3319,"marketCap":303449957},{"date":"2025-12-26","current":-11.755968,"twenty":-21.692508,"median":-18.58357,"eighty":-14.318119,"marketCap":285963922},{"date":"2026-01-02","current":-12.198337,"twenty":-21.688267,"median":-18.58357,"eighty":-14.279533,"marketCap":296724559},{"date":"2026-01-09","current":-12.928388,"twenty":-21.666624,"median":-18.58357,"eighty":-14.276777,"marketCap":290268177},{"date":"2026-01-16","current":-12.425152,"twenty":-21.647903,"median":-18.58357,"eighty":-14.251971,"marketCap":278969509},{"date":"2026-01-23","current":-12.185515,"twenty":-21.647903,"median":-18.58357,"eighty":-14.221654,"marketCap":273589190},{"date":"2026-01-30","current":-12.101643,"twenty":-21.628894,"median":-18.580873,"eighty":-14.207873,"marketCap":271706079},{"date":"2026-02-06","current":-11.790115,"twenty":-21.628894,"median":-18.569782,"eighty":-14.163775,"marketCap":264711665},{"date":"2026-02-13","current":-11.933897,"twenty":-21.628894,"median":-18.564986,"eighty":-14.136214,"marketCap":267939856},{"date":"2026-02-20","current":-11.850024,"twenty":-21.628894,"median":-18.564986,"eighty":-13.991256,"marketCap":266056744},{"date":"2026-02-27","current":-11.694261,"twenty":-21.628894,"median":-18.546402,"eighty":-13.879326,"marketCap":262559537},{"date":"2026-03-06","current":-11.634351,"twenty":-21.628894,"median":-18.546402,"eighty":-13.831813,"marketCap":261214458},{"date":"2026-03-13","current":-11.49057,"twenty":-21.628894,"median":-18.546402,"eighty":-13.719426,"marketCap":257986267},{"date":"2026-03-20","current":-11.466606,"twenty":-21.628894,"median":-18.544916,"eighty":-13.652268,"marketCap":257448235},{"date":"2026-03-27","current":-11.238951,"twenty":-21.628894,"median":-18.544916,"eighty":-13.604298,"marketCap":252336932},{"date":"2026-04-02","current":-11.586424,"twenty":-21.628894,"median":-18.54254,"eighty":-13.55313,"marketCap":260138394},{"date":"2026-04-10","current":-11.814079,"twenty":-21.628894,"median":-18.538969,"eighty":-13.444398,"marketCap":265249697},{"date":"2026-04-17","current":-11.610388,"twenty":-21.628894,"median":-18.530885,"eighty":-13.165629,"marketCap":260676426},{"date":"2026-04-24","current":-12.233443,"twenty":-21.628894,"median":-18.527819,"eighty":-12.912845,"marketCap":274665254},{"date":"2026-05-01","current":-11.981824,"twenty":-21.628894,"median":-18.524659,"eighty":-12.472074,"marketCap":269015920},{"date":"2026-05-08","current":-12.041733,"twenty":-21.628894,"median":-18.509235,"eighty":-12.386666,"marketCap":270360999},{"date":"2026-05-15","current":-12.221461,"twenty":-21.628894,"median":-18.509235,"eighty":-12.221461,"marketCap":274396238},{"date":"2026-05-22","current":-18.139153,"twenty":-21.628894,"median":-18.509235,"eighty":-12.221461,"marketCap":270091983},{"date":"2026-05-29","current":-18.15722,"twenty":-21.628894,"median":-18.502621,"eighty":-12.221461,"marketCap":270360999},{"date":"2026-06-05","current":-17.976551,"twenty":-21.628894,"median":-18.477436,"eighty":-12.221461,"marketCap":267670840},{"date":"2026-06-12","current":-18.030751,"twenty":-21.628894,"median":-18.328855,"eighty":-12.221461,"marketCap":268477888},{"date":"2026-06-18","current":-17.994618,"twenty":-21.628894,"median":-18.225586,"eighty":-12.221461,"marketCap":267939856},{"date":"2026-06-26","current":-18.15722,"twenty":-21.628894,"median":-18.15722,"eighty":-12.221461,"marketCap":270360999},{"date":"2026-07-02","current":-18.410156,"twenty":-21.628894,"median":-18.15722,"eighty":-12.221461,"marketCap":274127222},{"date":"2026-07-10","current":-18.663092,"twenty":-21.628894,"median":-18.15722,"eighty":-12.221461,"marketCap":277893445},{"date":"2026-07-17","current":-18.988296,"twenty":-21.628894,"median":-18.15722,"eighty":-12.221461,"marketCap":282735731},{"date":"2026-07-24","current":-19.02443,"twenty":-21.628894,"median":-18.15722,"eighty":-12.221461,"marketCap":283273763},{"date":"2026-07-31","current":-18.861828,"twenty":-21.628894,"median":-18.15722,"eighty":-12.221461,"marketCap":280852620},{"date":"2026-08-07","current":-19.006363,"twenty":-21.628894,"median":-18.15722,"eighty":-12.221461,"marketCap":283004747},{"date":"2026-08-14","current":-19.132831,"twenty":-21.628894,"median":-18.15722,"eighty":-12.221461,"marketCap":284887859},{"date":"2026-08-21","current":-19.187032,"twenty":-21.628894,"median":-18.15722,"eighty":-12.221461,"marketCap":285694907},{"date":"2026-08-28","current":-19.710972,"twenty":-21.628894,"median":-18.15722,"eighty":-12.221461,"marketCap":293496368},{"date":"2026-09-04","current":-20.108443,"twenty":-21.628894,"median":-18.15722,"eighty":-12.221461,"marketCap":299414718},{"date":"2026-09-11","current":-20.252978,"twenty":-21.628894,"median":-18.15722,"eighty":-12.221461,"marketCap":301566846},{"date":"2026-09-18","current":-20.397513,"twenty":-21.628894,"median":-18.15722,"eighty":-12.221461,"marketCap":303718973},{"date":"2026-09-25","current":-20.054243,"twenty":-21.628894,"median":-18.15722,"eighty":-12.221461,"marketCap":298607671},{"date":"2026-10-02","current":-19.873574,"twenty":-21.628894,"median":-18.15722,"eighty":-12.221461,"marketCap":295917512},{"date":"2026-10-06","current":-20.36138,"twenty":-21.628894,"median":-18.15722,"eighty":-12.221461,"marketCap":303180941}],"updateTime":1791417672029},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AFRI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673013812","title":"Forafric Global Signs LOI to Buy Morocco Defense Platform AL NASR Industries & Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2673013812","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673013812?lang=en_us&edition=fundamental","pubTime":"2026-10-07 20:49","pubTimestamp":1791377355,"startTime":"0","endTime":"0","summary":"Forafric Global signs LOI to buy Morocco defense platform AL NASR Industries & SystemsForafric Global entered an LOI to buy 100% of Morocco-based AL NASR Industries & Systems.Deal targets a new defens","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nNDLJ5Z3F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","AFRI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673801381","title":"Forafric Global Announces Letter of Intent to Acquire Al Nasr, Establishing the Group's Defense Pillar","url":"https://stock-news.laohu8.com/highlight/detail?id=2673801381","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673801381?lang=en_us&edition=fundamental","pubTime":"2026-10-07 20:49","pubTimestamp":1791377340,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nTUA7PGBFR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","AFRI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672764160","title":"Forafric Global to Attend Marrakech Air Show 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2672764160","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672764160?lang=en_us&edition=fundamental","pubTime":"2026-10-02 04:10","pubTimestamp":1790885416,"startTime":"0","endTime":"0","summary":"Forafric Global to Attend Marrakech Air Show 2026Forafric Global will participate in the Marrakech Air Show 2026 on Oct. 7-10, 2026, at the Marrakech Airbase in Morocco.Company representatives plan me","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nNDL11TqfJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFRI","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657452573","title":"Forafric Global Closes Sale of 68% Stake in Forafric Maroc to Cap Holding","url":"https://stock-news.laohu8.com/highlight/detail?id=2657452573","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657452573?lang=en_us&edition=fundamental","pubTime":"2026-08-05 23:30","pubTimestamp":1785943824,"startTime":"0","endTime":"0","summary":"Forafric Global closes sale of 68% stake in Forafric Maroc to Cap HoldingForafric Global closed the transfer of a 68% stake in Forafric Maroc to Morocco’s Cap Holding.Cap Holding committed to a MAD 10","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nNDL7xMhbX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","AFRI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657525733","title":"Forafric Global Completes Landmark Cap Holding Transaction, Positioning Forafric Maroc for Next Phase of Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2657525733","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657525733?lang=en_us&edition=fundamental","pubTime":"2026-08-05 23:30","pubTimestamp":1785943800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nTUA8PGHC3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AFRI","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652422676","title":"Forafric Global: Forafric Agro Industries Entered Agreement with Farid Rehmani for Sale of 100% of Share Capital of Forafric Portugal for $1.4 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2652422676","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652422676?lang=en_us&edition=fundamental","pubTime":"2026-07-17 04:33","pubTimestamp":1784234028,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260716:nFWN43I1VD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AFRI","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652225694","title":"Forafric Global Enters Restructuring Asset Sale, Agrees to Sell Forafric Portugal for Us$1.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2652225694","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652225694?lang=en_us&edition=fundamental","pubTime":"2026-07-17 04:29","pubTimestamp":1784233740,"startTime":"0","endTime":"0","summary":"Forafric Global enters restructuring asset sale, agrees to sell Forafric Portugal for US$1.4 millionForafric Global entered an agreement to sell 100% of Forafric Portugal as part of its restructuring ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260716:nNDL6pXlyd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","AFRI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636889095","title":"Forafric Global (NasdaqCM:AFRI) Trailing US$13.2 Million Loss Reinforces Bearish Profitability Narrative","url":"https://stock-news.laohu8.com/highlight/detail?id=2636889095","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636889095?lang=en_us&edition=fundamental","pubTime":"2026-05-17 11:36","pubTimestamp":1778989000,"startTime":"0","endTime":"0","summary":"Forafric Global (NasdaqCM:AFRI) FY 2025 earnings snapshot\nForafric Global (NasdaqCM:AFRI) has reported its FY 2025 numbers with first half revenue of US$87.4 million and a basic EPS loss of US$0.37, while trailing twelve month figures show revenue of US$176.5 million and a basic EPS loss of US$0.49. The company has seen first half revenue sit at US$145.6 million in 2023, US$159.7 million in 2024 and US$87.4 million in 2025, with EPS losses of US$0.32, US$0.48 and US$0.37 across the same...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/5121000-choice2-main-header/1585186862101","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5121000-choice2-main-header/1585186862101"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nasdaq-afri/forafric-global/news/forafric-global-nasdaqcmafri-trailing-us132-million-loss-rei","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nasdaq-afri/forafric-global/news/forafric-global-nasdaqcmafri-trailing-us132-million-loss-rei","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4212","AFRI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635030309","title":"Forafric net loss narrows 40.95% to USD 13.79 million in FY25","url":"https://stock-news.laohu8.com/highlight/detail?id=2635030309","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635030309?lang=en_us&edition=fundamental","pubTime":"2026-05-16 04:26","pubTimestamp":1778876791,"startTime":"0","endTime":"0","summary":"Forafric Global posted net loss of USD 13.79 million, narrowing from USD 23.36 million year over year.Revenue fell 35.6% to USD 176.49 million, while gross profit dropped 32.7% to USD 18.4 million.Operating loss from continuing operations narrowed to USD 3.56 million, while interest expense rose to USD 14.32 million.Cash and cash equivalents increased 17% to USD 14.3 million, while trade accounts receivable slid 22.3% to USD 14 million.Completed sale of logistics subsidiary in August 2025 for proceeds of USD 8.3 million; sold long-term assets tied to a durum wheat mill in March 2026 for proceeds of USD 18.7 million.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Forafric Global plc published the original content used to generate this n","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260515:nNDL3PC6b8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFRI","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632282661","title":"Forafric Global delays annual Form 20-F filing, seeks 15-day extension","url":"https://stock-news.laohu8.com/highlight/detail?id=2632282661","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632282661?lang=en_us&edition=fundamental","pubTime":"2026-05-01 04:59","pubTimestamp":1777582791,"startTime":"0","endTime":"0","summary":"Forafric Global filed a late notice for its annual report on Form 20-F for fiscal year 2025, citing extra time needed to complete financial statements.Filing is expected before expiration of 15-day extension period under SEC Rule 12b-25.Revenue for year ended Dec. 31, 2025 is estimated at USD 160 million to USD 180 million, down from about USD 274.2 million in 2024.Company did not provide a net result estimate, citing ongoing finalization of financial statements.Management attributed revenue decline to lower crushed volumes in Morocco tied to working capital constraints, alongside lower total sales.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Forafric Global plc published the original content used to generate this news brief via EDG","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260430:nNDL7dGWM3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","AFRI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631246395","title":"Forafric Global targets expansion into defense technologies through partnerships, joint ventures","url":"https://stock-news.laohu8.com/highlight/detail?id=2631246395","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631246395?lang=en_us&edition=fundamental","pubTime":"2026-04-30 05:06","pubTimestamp":1777496764,"startTime":"0","endTime":"0","summary":"Forafric Global outlined strategy to expand beyond agribusiness into defense, food security, energy infrastructure to broaden revenue base and lift long-term growth.Defense plan targets partnership-led entry in AI-enabled systems, unmanned aerial vehicles, and anti-drone laser applications.Food security push aims to move further into origination, trading, and distribution to improve supply chain resilience.Energy review focuses on investments tied to demand for reliable, scalable power to support industrial activity.Initial initiatives expected to be executed through joint ventures, partnerships, and selective investments with disciplined capital allocation.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Forafric Global plc published t","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260429:nNDL8vTCxx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFRI","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629834383","title":"Forafric announces strategic expansion into food security, defense, energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2629834383","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629834383?lang=en_us&edition=fundamental","pubTime":"2026-04-23 20:36","pubTimestamp":1776947811,"startTime":"0","endTime":"0","summary":"Forafric (AFRI) Global announced a strategic expansion of its business beyond its core agribusiness operations to position itself at the intersecti...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/forafric-announces-strategic-expansion-into-food-security-defense-energy-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/forafric-announces-strategic-expansion-into-food-security-defense-energy-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","AFRI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629927831","title":"Forafric Global Plc Announces Strategic Expansion Into Food Security, Defense and Energy and Adjacent High-Growth Sectors","url":"https://stock-news.laohu8.com/highlight/detail?id=2629927831","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629927831?lang=en_us&edition=fundamental","pubTime":"2026-04-23 20:31","pubTimestamp":1776947515,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260423:nFWN4160G3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AFRI","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629831177","title":"Forafric Global Plc - Obtains Moroccan Antitrust Approval for Cap Holding Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2629831177","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629831177?lang=en_us&edition=fundamental","pubTime":"2026-04-23 20:31","pubTimestamp":1776947515,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260423:nFWN4160G3:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AFRI","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629831105","title":"Forafric Global Plc - Evaluating Potential Corporate Name Change","url":"https://stock-news.laohu8.com/highlight/detail?id=2629831105","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629831105?lang=en_us&edition=fundamental","pubTime":"2026-04-23 20:31","pubTimestamp":1776947515,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260423:nFWN4160G3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","AFRI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629283117","title":"Forafric Global Plc - Cap Holding May Obtain Controlling Interest in Forafric Maroc Sa, Unit of Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2629283117","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629283117?lang=en_us&edition=fundamental","pubTime":"2026-04-23 20:31","pubTimestamp":1776947515,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260423:nFWN4160G3:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AFRI","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629116831","title":"Forafric Global plans expansion into food security, defense and energy sectors","url":"https://stock-news.laohu8.com/highlight/detail?id=2629116831","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629116831?lang=en_us&edition=fundamental","pubTime":"2026-04-23 20:30","pubTimestamp":1776947424,"startTime":"0","endTime":"0","summary":"Forafric Global outlined plans to expand beyond core agribusiness into food security, defense, energy infrastructure to broaden revenue base and growth profile.Defense strategy targets a partnership-led push into AI-enabled systems, unmanned drones, anti-drone laser technologies.Food security roadmap calls for moving beyond milling into origination, trading, distribution to strengthen supply-chain resilience.Energy planning focuses on evaluating scalable power projects tied to regional demand, including support for industrial activity.Initial execution expected through joint ventures, partnerships, selective investments, with a disciplined capital allocation approach.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Forafric Global plc p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260423:nNDL9KfFMV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","AFRI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}]}}