US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Affinity Bancshares, Inc.

23.00

0.0000

Volume:- -

Turnover:- -

Market Cap:140.20M

PE:16.78

High:23.00

Open:23.00

Low:23.00

Close:23.00

52wk High:23.00

52wk Low:18.35

Shares:6.10M

Float Shares:4.26M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.37

EPS(LYR):1.29

ROE:6.98%

ROA:0.96%

PB:1.08

PE(LYR):17.83

Loading ...

Overview Company News Filings

Fidelity Bank Completes Acquisition of Affinity Bancshares for $23 Per Share

Fidelity Bank Completes the Acquisition of Affinity Bancshares, Inc. and Affinity Bank

THOMSON REUTERS

Affinity Bancshares, Fidelity Bancshares Deal Set to Close Aug. 1, 2026

Affinity Bancshares Holds Special Shareholder Meeting on Merger Approval Vote

Affinity Bancshares Q1 FY26 net income rises 27.78% to $2.3 million

Affinity Bancshares Q1 FY26 net income rises 24.7% to $2.3 million

CORRECTION: Affinity Bancshares Q1 Adj. EPS $0.36 Up From $0.28 YoY, Sales $8.117M Up From $7.818M YoY

Benzinga Earnings

Affinity Bancshares, Inc. Q1 Net Interest Margin 3.5%

THOMSON REUTERS

Affinity Bancshares Inc - Enters Merger Agreement With Fidelity Bancshares and the Fidelity Bank - SEC Filing

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE -Shake Shack, Perpetua, Caribou Biosciences

Affinity Bancshares Shares Touch Highest Since December, Last up 14.1% After Fidelity Bank Agrees to Acquire Co

THOMSON REUTERS

Affinity Bancshares Shares up 13.2% Premarket After Fidelity Bank to Acquire Co in $23 per Share Cash Deal

THOMSON REUTERS

Affinity Bancshares, Fidelity Bank execute merger

ADVISORY-Alerts incorrectly tagged to Fidelity Bank PLC withdrawn

Fidelity BancShares to buy Affinity Bancshares in all-cash deal valued at USD 140 million

Fidelity Bank: Transaction Valued at Approximately $142.8 Mln

THOMSON REUTERS

Fidelity Bancshares and Fidelity Bank Announce Execution of Definitive Merger Agreement to Acquire Affinity Bancshares, Inc. and Affinity Bank

THOMSON REUTERS

Affinity Bancshares Inc trading halted, news pending

NASDAQ TRADE HALT HALT NEWS PENDING AT 04:00 PM

Affinity Bancshares FY2025 net income rose 53.1% to USD 8.3 million as total assets grew 1.7% to USD 881.7 million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/AFBI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AFBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFBI\",,,,,undefined,":{"symbol":"AFBI","market":"US","secType":"STK","nameCN":"Affinity Bancshares, Inc.","latestPrice":23,"timestamp":1787342400000,"preClose":23,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":4255100,"shares":6095599,"eps":1.370591,"marketStatus":"Market Closed","change":0,"latestTime":"08-21 16:00:00 EDT","open":23,"high":23,"low":23,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.370591,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":23,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFBI\",,,,,undefined,":{"symbol":"AFBI","floatShares":4255100,"roa":"0.96%","roe":"6.98%","lyrEps":1.29,"shares":6095599,"dividePrice":0,"high":23,"amplitude":0,"preClose":23,"low":23,"week52Low":18.35,"pbRate":"1.08","psRate":"4.20","week52High":23,"institutionHeld":0,"latestPrice":23,"eps":1.370591,"divideRate":0,"volume":0,"delay":0,"ttmEps":1.370591,"open":23,"prevYearClose":20.47,"prevWeekClose":23,"prevMonthClose":23,"prevQuarterClose":22.6,"fiveDayClose":23,"twentyDayClose":22.95,"sixtyDayClose":22.49,"dividendPayoutRate":1.1300413971831835,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.07327796775769418},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AFBI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-03","symbol":"AFBI","reason":null,"defaultRemindTime":1785763800000,"announcedDate":"2026-07-27","type":"delisting","dateTimestamp":1785729600000},{"market":"US","date":"2026-04-24","symbol":"AFBI","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777003200000,"reportTimeType":"post","actualEps":0.36},{"market":"US","date":"2026-01-23","symbol":"AFBI","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1769144400000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2025-10-24","symbol":"AFBI","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1761278400000,"reportTimeType":"post","actualEps":0.37},{"market":"US","date":"2025-07-25","symbol":"AFBI","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1753416000000,"reportTimeType":"post","actualEps":0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AFBI\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-13","recordDate":"2025-03-13","paymentDate":"2025-03-27","value":1.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AFBI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AFBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AFBI","date":"2026-08-04","current":16.781082,"percent":0.611658,"low":10.729877,"twenty":13.511496,"median":14.902545,"eighty":19.681258,"high":25.711455,"avg":16.285635,"sd":3.692389,"marketCap":140182355},"quantilePoints":[{"date":"2021-08-27","current":12.031761,"twenty":-49.995829,"median":55.050295,"eighty":416.778245,"marketCap":93330369},{"date":"2021-09-03","current":12.483528,"twenty":-49.995829,"median":54.967304,"eighty":416.778245,"marketCap":96834725},{"date":"2021-09-10","current":13.201269,"twenty":-49.599862,"median":54.925809,"eighty":416.778245,"marketCap":102402246},{"date":"2021-09-17","current":12.13808,"twenty":-49.232892,"median":54.884314,"eighty":416.778245,"marketCap":94155085},{"date":"2021-09-24","current":12.554496,"twenty":-49.029909,"median":51.060387,"eighty":415.711291,"marketCap":97385223},{"date":"2021-10-01","current":12.395017,"twenty":-48.938774,"median":50.368124,"eighty":415.444553,"marketCap":96148149},{"date":"2021-10-08","current":12.492476,"twenty":-48.887921,"median":50.057799,"eighty":414.624041,"marketCap":96904139},{"date":"2021-10-15","current":12.599238,"twenty":-48.411389,"median":49.890701,"eighty":409.447479,"marketCap":97732291},{"date":"2021-10-22","current":12.74649,"twenty":-0.309929,"median":49.580376,"eighty":407.818101,"marketCap":98874523},{"date":"2021-10-29","current":12.953749,"twenty":11.728752,"median":49.317793,"eighty":406.49134,"marketCap":99653193},{"date":"2021-11-05","current":12.775077,"twenty":11.744416,"median":49.273154,"eighty":401.902319,"marketCap":98278666},{"date":"2021-11-12","current":13.087754,"twenty":11.797629,"median":49.222309,"eighty":399.382281,"marketCap":100684088},{"date":"2021-11-19","current":13.17709,"twenty":11.816146,"median":49.204406,"eighty":397.280269,"marketCap":101371351},{"date":"2021-11-26","current":13.132422,"twenty":11.868986,"median":49.150695,"eighty":396.193023,"marketCap":101027719},{"date":"2021-12-03","current":13.40043,"twenty":11.911266,"median":49.034204,"eighty":395.323226,"marketCap":103089510},{"date":"2021-12-10","current":13.534435,"twenty":11.937846,"median":49.010811,"eighty":393.946044,"marketCap":104120405},{"date":"2021-12-17","current":13.516567,"twenty":11.978601,"median":48.983598,"eighty":393.221212,"marketCap":103982952},{"date":"2021-12-23","current":13.713107,"twenty":11.996321,"median":48.983598,"eighty":392.497829,"marketCap":105494931},{"date":"2021-12-31","current":13.757775,"twenty":12.010497,"median":48.936332,"eighty":391.411307,"marketCap":105838563},{"date":"2022-01-07","current":14.133434,"twenty":12.038849,"median":48.935855,"eighty":391.409135,"marketCap":108728506},{"date":"2022-01-14","current":14.034717,"twenty":12.084921,"median":48.848247,"eighty":391.191685,"marketCap":107969080},{"date":"2022-01-21","current":14.198203,"twenty":12.148712,"median":48.697144,"eighty":390.611819,"marketCap":109226772},{"date":"2022-01-28","current":13.722041,"twenty":12.198433,"median":48.649401,"eighty":389.597053,"marketCap":105563658},{"date":"2022-02-04","current":13.722041,"twenty":12.230649,"median":48.530284,"eighty":389.597053,"marketCap":105563658},{"date":"2022-02-11","current":13.4987,"twenty":12.249715,"median":48.41069,"eighty":389.597053,"marketCap":103845499},{"date":"2022-02-18","current":14.01953,"twenty":12.270978,"median":48.219721,"eighty":389.52457,"marketCap":107852245},{"date":"2022-02-25","current":14.157281,"twenty":12.270978,"median":48.148107,"eighty":389.234639,"marketCap":107213090},{"date":"2022-03-04","current":13.984853,"twenty":12.306418,"median":48.076494,"eighty":389.064303,"marketCap":105907289},{"date":"2022-03-11","current":13.921326,"twenty":12.359578,"median":47.882421,"eighty":388.147389,"marketCap":105426205},{"date":"2022-03-18","current":13.275691,"twenty":12.390587,"median":47.742298,"eighty":387.784976,"marketCap":100536808},{"date":"2022-03-25","current":13.906615,"twenty":12.395017,"median":42.439434,"eighty":387.241351,"marketCap":105314795},{"date":"2022-04-01","current":13.889089,"twenty":12.403877,"median":42.282056,"eighty":386.878933,"marketCap":105182074},{"date":"2022-04-08","current":13.433422,"twenty":12.403877,"median":42.09845,"eighty":386.697726,"marketCap":101731305},{"date":"2022-04-14","current":13.468473,"twenty":12.432229,"median":41.967302,"eighty":386.610745,"marketCap":101996749},{"date":"2022-04-22","current":13.258686,"twenty":12.442861,"median":41.827411,"eighty":385.806185,"marketCap":100408030},{"date":"2022-04-29","current":14.093992,"twenty":12.447291,"median":40.061287,"eighty":385.610481,"marketCap":101927749},{"date":"2022-05-06","current":13.837737,"twenty":12.476458,"median":39.868937,"eighty":385.610481,"marketCap":100074517},{"date":"2022-05-13","current":13.420017,"twenty":12.490686,"median":39.641614,"eighty":385.369835,"marketCap":97053565},{"date":"2022-05-20","current":13.355982,"twenty":12.492476,"median":39.554182,"eighty":385.260385,"marketCap":96590461},{"date":"2022-05-27","current":13.433739,"twenty":12.492476,"median":39.256914,"eighty":385.036413,"marketCap":97152802},{"date":"2022-06-03","current":13.442887,"twenty":12.506592,"median":39.169482,"eighty":384.924789,"marketCap":97218960},{"date":"2022-06-10","current":13.484053,"twenty":12.52315,"median":39.064564,"eighty":384.613835,"marketCap":97516670},{"date":"2022-06-17","current":13.538941,"twenty":12.533232,"median":38.894054,"eighty":384.26954,"marketCap":97913618},{"date":"2022-06-24","current":13.282798,"twenty":12.536776,"median":38.783254,"eighty":384.160817,"marketCap":96061198},{"date":"2022-07-01","current":13.58468,"twenty":12.536776,"median":38.70464,"eighty":384.160817,"marketCap":98244407},{"date":"2022-07-08","current":13.531622,"twenty":12.537254,"median":38.654579,"eighty":384.088333,"marketCap":97860691},{"date":"2022-07-15","current":13.456609,"twenty":12.542234,"median":38.489378,"eighty":383.653433,"marketCap":97318197},{"date":"2022-07-22","current":13.479479,"twenty":12.554496,"median":38.30261,"eighty":383.073567,"marketCap":97483591},{"date":"2022-07-29","current":14.564336,"twenty":12.556268,"median":38.121922,"eighty":383.001084,"marketCap":97537357},{"date":"2022-08-05","current":14.761151,"twenty":12.565128,"median":37.971436,"eighty":380.777412,"marketCap":98855430},{"date":"2022-08-12","current":14.581857,"twenty":12.577532,"median":37.957473,"eighty":372.729207,"marketCap":97654694},{"date":"2022-08-19","current":14.920738,"twenty":12.598884,"median":37.840517,"eighty":367.909532,"marketCap":99924181},{"date":"2022-08-26","current":14.791166,"twenty":12.604465,"median":37.791255,"eighty":350.499039,"marketCap":99056436},{"date":"2022-09-02","current":14.701462,"twenty":12.628919,"median":37.738459,"eighty":336.703337,"marketCap":98455689},{"date":"2022-09-09","current":14.880869,"twenty":12.643095,"median":37.665654,"eighty":331.817818,"marketCap":99657182},{"date":"2022-09-16","current":15.05031,"twenty":12.724872,"median":37.595708,"eighty":319.692925,"marketCap":100791926},{"date":"2022-09-23","current":14.661593,"twenty":12.731694,"median":37.595708,"eighty":317.732738,"marketCap":98188691},{"date":"2022-09-30","current":14.561922,"twenty":12.739342,"median":37.560642,"eighty":312.013829,"marketCap":97521194},{"date":"2022-10-07","current":14.512087,"twenty":12.74649,"median":37.507407,"eighty":297.447797,"marketCap":97187446},{"date":"2022-10-14","current":14.26291,"twenty":12.74649,"median":37.406363,"eighty":295.038984,"marketCap":95518706},{"date":"2022-10-21","current":14.043634,"twenty":12.748276,"median":37.315926,"eighty":290.593193,"marketCap":94050214},{"date":"2022-10-28","current":14.157958,"twenty":12.775077,"median":36.968286,"eighty":286.955722,"marketCap":95608692},{"date":"2022-11-04","current":14.349744,"twenty":12.819745,"median":36.467674,"eighty":286.955722,"marketCap":96903822},{"date":"2022-11-11","current":14.323482,"twenty":12.828679,"median":36.352148,"eighty":282.50993,"marketCap":96726475},{"date":"2022-11-18","current":14.490491,"twenty":12.855479,"median":36.256261,"eighty":194.241461,"marketCap":97854287},{"date":"2022-11-25","current":14.313658,"twenty":12.904601,"median":35.350924,"eighty":192.907613,"marketCap":96660133},{"date":"2022-12-02","current":14.336155,"twenty":12.924935,"median":35.292102,"eighty":186.257815,"marketCap":96812056},{"date":"2022-12-09","current":14.107353,"twenty":12.948389,"median":34.465225,"eighty":184.459217,"marketCap":95266954},{"date":"2022-12-16","current":14.323482,"twenty":12.953749,"median":30.078639,"eighty":184.270954,"marketCap":96726475},{"date":"2022-12-23","current":14.284186,"twenty":12.97519,"median":27.941937,"eighty":184.104224,"marketCap":96461108},{"date":"2022-12-30","current":14.834333,"twenty":13.005386,"median":27.897408,"eighty":183.870801,"marketCap":100176253},{"date":"2023-01-06","current":14.588732,"twenty":13.005386,"median":27.80835,"eighty":183.870801,"marketCap":98517706},{"date":"2023-01-13","current":14.735995,"twenty":13.005386,"median":27.60797,"eighty":183.870801,"marketCap":99512171},{"date":"2023-01-20","current":14.686972,"twenty":13.005386,"median":27.060016,"eighty":183.870801,"marketCap":99181125},{"date":"2023-01-27","current":14.623705,"twenty":13.005386,"median":26.60063,"eighty":183.870801,"marketCap":98753883},{"date":"2023-02-03","current":14.686972,"twenty":13.005386,"median":26.469377,"eighty":183.870801,"marketCap":99181125},{"date":"2023-02-10","current":14.43944,"twenty":13.005386,"median":14.900803,"eighty":183.870801,"marketCap":103010963},{"date":"2023-02-17","current":14.99961,"twenty":13.005386,"median":14.873924,"eighty":182.253179,"marketCap":107007220},{"date":"2023-02-24","current":14.619991,"twenty":13.005386,"median":14.832948,"eighty":180.669569,"marketCap":104299013},{"date":"2023-03-03","current":14.657027,"twenty":13.005386,"median":14.791166,"eighty":180.005312,"marketCap":104563228},{"date":"2023-03-10","current":14.073708,"twenty":13.005386,"median":14.768135,"eighty":178.233293,"marketCap":100401836},{"date":"2023-03-17","current":12.573747,"twenty":12.922921,"median":14.736093,"eighty":172.703531,"marketCap":89701114},{"date":"2023-03-24","current":13.001479,"twenty":12.89232,"median":14.735995,"eighty":158.225144,"marketCap":92752554},{"date":"2023-03-31","current":13.241905,"twenty":12.904601,"median":14.708953,"eighty":155.202003,"marketCap":94467751},{"date":"2023-04-06","current":13.399106,"twenty":12.89232,"median":14.691495,"eighty":152.5195,"marketCap":95589225},{"date":"2023-04-14","current":13.787486,"twenty":12.88004,"median":14.669442,"eighty":150.107375,"marketCap":98359928},{"date":"2023-04-21","current":13.896783,"twenty":12.867759,"median":14.661593,"eighty":149.027989,"marketCap":99139650},{"date":"2023-04-28","current":13.730022,"twenty":12.867759,"median":14.651726,"eighty":143.232929,"marketCap":97949974},{"date":"2023-05-05","current":11.205649,"twenty":12.834039,"median":14.631692,"eighty":133.699394,"marketCap":79167913},{"date":"2023-05-12","current":11.408256,"twenty":12.784011,"median":14.623705,"eighty":125.711202,"marketCap":80599331},{"date":"2023-05-19","current":11.440785,"twenty":12.784011,"median":14.623705,"eighty":125.711202,"marketCap":80829146},{"date":"2023-05-26","current":10.961124,"twenty":12.784011,"median":14.623705,"eighty":125.711202,"marketCap":77440342},{"date":"2023-06-02","current":11.053623,"twenty":12.784011,"median":14.623705,"eighty":125.711202,"marketCap":78093847},{"date":"2023-06-09","current":11.510013,"twenty":12.784011,"median":14.623705,"eighty":125.711202,"marketCap":81318241},{"date":"2023-06-16","current":11.192372,"twenty":12.784011,"median":14.623705,"eighty":125.711202,"marketCap":79074105},{"date":"2023-06-23","current":10.729877,"twenty":12.826892,"median":14.62925,"eighty":133.188442,"marketCap":75806580},{"date":"2023-06-30","current":10.813126,"twenty":12.844759,"median":14.630471,"eighty":133.31618,"marketCap":76394734},{"date":"2023-07-07","current":10.9195,"twenty":12.88004,"median":14.631692,"eighty":133.443918,"marketCap":77146265},{"date":"2023-07-14","current":11.654589,"twenty":12.88004,"median":14.631692,"eighty":133.443918,"marketCap":82339669},{"date":"2023-07-21","current":12.117361,"twenty":12.88004,"median":14.631692,"eighty":133.443918,"marketCap":85609155},{"date":"2023-07-28","current":12.496607,"twenty":12.88004,"median":14.631692,"eighty":133.443918,"marketCap":88288525},{"date":"2023-08-04","current":13.39022,"twenty":12.95352,"median":14.631692,"eighty":133.443918,"marketCap":92017593},{"date":"2023-08-11","current":13.006573,"twenty":12.964469,"median":14.623705,"eighty":95.830281,"marketCap":89381170},{"date":"2023-08-18","current":13.09197,"twenty":12.964469,"median":14.611758,"eighty":93.26133,"marketCap":89968017},{"date":"2023-08-25","current":13.549862,"twenty":12.964469,"median":14.582955,"eighty":91.642049,"marketCap":93114650},{"date":"2023-09-01","current":13.848893,"twenty":12.964469,"median":14.564336,"eighty":91.555878,"marketCap":95169594},{"date":"2023-09-08","current":13.559206,"twenty":12.959109,"median":14.538135,"eighty":91.466118,"marketCap":93178867},{"date":"2023-09-15","current":14.007754,"twenty":12.953749,"median":14.529788,"eighty":91.466118,"marketCap":96261283},{"date":"2023-09-22","current":14.073167,"twenty":12.953749,"median":14.501289,"eighty":91.357686,"marketCap":96710802},{"date":"2023-09-29","current":14.026443,"twenty":12.953749,"median":14.433982,"eighty":91.223405,"marketCap":96389717},{"date":"2023-10-06","current":13.932996,"twenty":12.953749,"median":14.402075,"eighty":90.947659,"marketCap":95747547},{"date":"2023-10-13","current":14.157269,"twenty":12.953749,"median":14.351479,"eighty":90.784475,"marketCap":97288755},{"date":"2023-10-20","current":13.839548,"twenty":12.953749,"median":14.323482,"eighty":90.658271,"marketCap":95105377},{"date":"2023-10-27","current":13.129349,"twenty":12.953749,"median":14.323482,"eighty":90.299228,"marketCap":90224885},{"date":"2023-11-03","current":13.285032,"twenty":12.953749,"median":14.313658,"eighty":89.850425,"marketCap":88132903},{"date":"2023-11-10","current":13.574578,"twenty":12.953749,"median":14.303027,"eighty":89.311861,"marketCap":90053751},{"date":"2023-11-17","current":13.953361,"twenty":12.953749,"median":14.286478,"eighty":56.156834,"marketCap":92566597},{"date":"2023-11-24","current":13.770398,"twenty":12.953749,"median":14.280023,"eighty":55.880199,"marketCap":91352818},{"date":"2023-12-01","current":14.001509,"twenty":12.953749,"median":14.263724,"eighty":55.714218,"marketCap":92886012},{"date":"2023-12-08","current":14.213361,"twenty":12.953749,"median":14.256209,"eighty":55.688104,"marketCap":94291440},{"date":"2023-12-14","current":14.444473,"twenty":12.953749,"median":14.256209,"eighty":55.647826,"marketCap":95824635},{"date":"2023-12-22","current":15.407438,"twenty":12.953596,"median":14.250433,"eighty":55.437583,"marketCap":102212944},{"date":"2023-12-29","current":15.513364,"twenty":12.95352,"median":14.244657,"eighty":55.382256,"marketCap":102915657},{"date":"2024-01-05","current":15.551883,"twenty":12.953443,"median":14.243617,"eighty":55.32693,"marketCap":103171190},{"date":"2024-01-12","current":15.417068,"twenty":12.953443,"median":14.243617,"eighty":55.216276,"marketCap":102276827},{"date":"2024-01-19","current":15.417068,"twenty":12.953367,"median":14.242577,"eighty":55.106175,"marketCap":102276827},{"date":"2024-01-26","current":16.081513,"twenty":12.953443,"median":14.243617,"eighty":55.05959,"marketCap":106684760},{"date":"2024-02-02","current":15.770744,"twenty":12.953443,"median":14.243617,"eighty":55.050295,"marketCap":104623119},{"date":"2024-02-09","current":16.85758,"twenty":12.953443,"median":14.243617,"eighty":54.983903,"marketCap":108697678},{"date":"2024-02-16","current":16.429672,"twenty":12.953443,"median":14.243617,"eighty":54.939641,"marketCap":105938528},{"date":"2024-02-23","current":16.34827,"twenty":12.953443,"median":14.243617,"eighty":54.939641,"marketCap":105413648},{"date":"2024-03-01","current":16.618748,"twenty":12.95352,"median":14.244657,"eighty":54.939641,"marketCap":107157687},{"date":"2024-03-08","current":16.429672,"twenty":12.95352,"median":14.244657,"eighty":54.939641,"marketCap":105938528},{"date":"2024-03-15","current":16.619345,"twenty":12.95352,"median":14.244657,"eighty":54.939641,"marketCap":107161537},{"date":"2024-03-22","current":16.439624,"twenty":12.95352,"median":14.244657,"eighty":54.939641,"marketCap":106002694},{"date":"2024-03-28","current":16.608797,"twenty":12.95352,"median":14.244657,"eighty":54.939641,"marketCap":107093521},{"date":"2024-04-05","current":16.021667,"twenty":12.953443,"median":14.243617,"eighty":54.939641,"marketCap":103307710},{"date":"2024-04-12","current":16.320208,"twenty":12.953443,"median":14.243617,"eighty":54.939641,"marketCap":105232699},{"date":"2024-04-19","current":16.668505,"twenty":12.953443,"median":14.243617,"eighty":54.939641,"marketCap":107478519},{"date":"2024-04-26","current":16.797872,"twenty":12.95352,"median":14.244657,"eighty":54.939641,"marketCap":108312680},{"date":"2024-05-03","current":17.785737,"twenty":12.95352,"median":14.244657,"eighty":54.939641,"marketCap":107799350},{"date":"2024-05-10","current":17.83867,"twenty":12.95352,"median":14.244657,"eighty":54.939641,"marketCap":108120181},{"date":"2024-05-17","current":17.997472,"twenty":12.95352,"median":14.244657,"eighty":54.840274,"marketCap":109082676},{"date":"2024-05-24","current":18.114032,"twenty":12.95352,"median":14.244657,"eighty":42.30304,"marketCap":109789146},{"date":"2024-05-31","current":17.949831,"twenty":12.95352,"median":14.244657,"eighty":41.967302,"marketCap":108793927},{"date":"2024-06-07","current":21.787527,"twenty":12.95352,"median":14.244657,"eighty":40.449484,"marketCap":132054204},{"date":"2024-06-14","current":21.914568,"twenty":12.953443,"median":14.243617,"eighty":39.750029,"marketCap":132824199},{"date":"2024-06-21","current":22.49684,"twenty":12.953367,"median":14.242577,"eighty":39.519209,"marketCap":136353345},{"date":"2024-06-28","current":22.443906,"twenty":12.937516,"median":14.232886,"eighty":39.155493,"marketCap":136032513},{"date":"2024-07-05","current":22.359212,"twenty":12.937516,"median":14.232886,"eighty":38.901919,"marketCap":135519183},{"date":"2024-07-12","current":22.433319,"twenty":12.937516,"median":14.232886,"eighty":38.694729,"marketCap":135968347},{"date":"2024-07-15","current":22.401559,"twenty":12.937516,"median":14.232886,"eighty":38.669749,"marketCap":135775848},{"date":"2024-08-02","current":24.899129,"twenty":12.905515,"median":14.203335,"eighty":37.971436,"marketCap":136995007},{"date":"2024-08-09","current":24.712531,"twenty":12.905515,"median":14.203335,"eighty":37.812539,"marketCap":135968347},{"date":"2024-08-16","current":24.742982,"twenty":12.905515,"median":14.203335,"eighty":37.736171,"marketCap":136135888},{"date":"2024-08-23","current":24.731328,"twenty":12.905515,"median":14.203335,"eighty":37.595708,"marketCap":136071764},{"date":"2024-08-30","current":24.871184,"twenty":12.905515,"median":14.203335,"eighty":37.548843,"marketCap":136841256},{"date":"2024-09-06","current":24.906148,"twenty":12.905515,"median":14.203335,"eighty":37.397674,"marketCap":137033629},{"date":"2024-09-13","current":25.03435,"twenty":12.905515,"median":14.203335,"eighty":36.968286,"marketCap":137738996},{"date":"2024-09-20","current":25.092624,"twenty":12.905515,"median":14.203335,"eighty":36.352148,"marketCap":138059617},{"date":"2024-09-27","current":25.011041,"twenty":12.905515,"median":14.203335,"eighty":35.33552,"marketCap":137610747},{"date":"2024-10-04","current":24.976077,"twenty":12.905515,"median":14.203335,"eighty":32.647618,"marketCap":137418374},{"date":"2024-10-11","current":24.976077,"twenty":12.905515,"median":14.203335,"eighty":27.924125,"marketCap":137418374},{"date":"2024-10-18","current":24.801256,"twenty":12.905515,"median":14.203335,"eighty":27.812803,"marketCap":136456510},{"date":"2024-10-25","current":24.929458,"twenty":12.905515,"median":14.203335,"eighty":27.630234,"marketCap":137161877},{"date":"2024-10-31","current":24.465324,"twenty":12.905515,"median":14.203335,"eighty":27.107266,"marketCap":137226002},{"date":"2024-11-08","current":24.465324,"twenty":12.898029,"median":14.203108,"eighty":26.574379,"marketCap":137226002},{"date":"2024-11-15","current":24.556783,"twenty":12.898029,"median":14.203108,"eighty":25.867096,"marketCap":137738996},{"date":"2024-11-22","current":24.533918,"twenty":12.898029,"median":14.203108,"eighty":25.097286,"marketCap":137610747},{"date":"2024-11-29","current":24.773999,"twenty":12.898029,"median":14.203108,"eighty":25.048336,"marketCap":138957358},{"date":"2024-12-06","current":24.63681,"twenty":12.898029,"median":14.203108,"eighty":25.004048,"marketCap":138187866},{"date":"2024-12-13","current":24.779715,"twenty":12.898029,"median":14.203108,"eighty":24.985401,"marketCap":138989420},{"date":"2024-12-20","current":25.025511,"twenty":12.898029,"median":14.203108,"eighty":24.976077,"marketCap":140368092},{"date":"2024-12-27","current":24.934052,"twenty":12.898029,"median":14.203108,"eighty":24.976077,"marketCap":139855098},{"date":"2025-01-03","current":20.063852,"twenty":12.898029,"median":14.203108,"eighty":24.945775,"marketCap":112538146},{"date":"2025-01-10","current":20.178176,"twenty":12.890544,"median":14.202881,"eighty":24.926723,"marketCap":113179389},{"date":"2025-01-17","current":21.138497,"twenty":12.890544,"median":14.202881,"eighty":24.90334,"marketCap":118565830},{"date":"2025-01-24","current":21.012741,"twenty":12.890544,"median":14.202881,"eighty":24.871184,"marketCap":117860463},{"date":"2025-01-31","current":21.081335,"twenty":12.890544,"median":14.202881,"eighty":24.858425,"marketCap":118245209},{"date":"2025-02-07","current":21.498835,"twenty":12.890544,"median":14.202881,"eighty":24.783145,"marketCap":116975163},{"date":"2025-02-14","current":21.710879,"twenty":12.890544,"median":14.202881,"eighty":24.762566,"marketCap":118128891},{"date":"2025-02-21","current":22.087845,"twenty":12.890544,"median":14.202881,"eighty":24.754516,"marketCap":120179962},{"date":"2025-02-28","current":22.264547,"twenty":12.890544,"median":14.202881,"eighty":24.74167,"marketCap":121141402},{"date":"2025-03-07","current":23.419005,"twenty":12.883058,"median":14.200542,"eighty":24.716837,"marketCap":127422808},{"date":"2025-03-14","current":21.004068,"twenty":12.883058,"median":14.200542,"eighty":24.601192,"marketCap":114283132},{"date":"2025-03-21","current":20.933387,"twenty":12.883058,"median":14.200542,"eighty":24.579648,"marketCap":113898556},{"date":"2025-03-28","current":20.872396,"twenty":12.883058,"median":14.200542,"eighty":24.55221,"marketCap":113566709},{"date":"2025-04-04","current":20.614133,"twenty":12.883058,"median":14.200542,"eighty":24.465324,"marketCap":112161497},{"date":"2025-04-11","current":20.543697,"twenty":12.890544,"median":14.202881,"eighty":24.42874,"marketCap":111778257},{"date":"2025-04-17","current":21.071964,"twenty":12.890544,"median":14.202881,"eighty":23.941758,"marketCap":114652555},{"date":"2025-04-25","current":21.881972,"twenty":12.883058,"median":14.200542,"eighty":23.251727,"marketCap":119059812},{"date":"2025-05-02","current":21.248053,"twenty":12.883058,"median":14.200542,"eighty":22.486253,"marketCap":115610654},{"date":"2025-05-09","current":19.860214,"twenty":12.883058,"median":14.200542,"eighty":22.401559,"marketCap":117910093},{"date":"2025-05-16","current":19.788924,"twenty":12.918894,"median":14.208148,"eighty":22.367682,"marketCap":117486840},{"date":"2025-05-23","current":19.755727,"twenty":12.982276,"median":14.226032,"eighty":22.367682,"marketCap":117289754},{"date":"2025-05-30","current":19.181247,"twenty":13.022369,"median":14.250433,"eighty":22.367682,"marketCap":113879066},{"date":"2025-06-06","current":19.362102,"twenty":13.072248,"median":14.26291,"eighty":22.367682,"marketCap":114952801},{"date":"2025-06-13","current":19.394018,"twenty":13.118086,"median":14.270198,"eighty":22.367682,"marketCap":115142284},{"date":"2025-06-20","current":19.553596,"twenty":13.148473,"median":14.284859,"eighty":22.369799,"marketCap":116089697},{"date":"2025-06-27","current":19.659981,"twenty":13.17709,"median":14.302778,"eighty":22.369799,"marketCap":116721306},{"date":"2025-07-03","current":19.489765,"twenty":13.192409,"median":14.313658,"eighty":22.369799,"marketCap":115710732},{"date":"2025-07-11","current":19.989775,"twenty":13.222281,"median":14.314798,"eighty":22.369799,"marketCap":118679293},{"date":"2025-07-18","current":19.840836,"twenty":13.240504,"median":14.323482,"eighty":22.369799,"marketCap":117795041},{"date":"2025-07-25","current":20.053606,"twenty":13.245569,"median":14.351479,"eighty":22.369799,"marketCap":119058258},{"date":"2025-08-01","current":16.946931,"twenty":13.266426,"median":14.402075,"eighty":22.369799,"marketCap":119611441},{"date":"2025-08-08","current":16.768543,"twenty":13.282798,"median":14.434843,"eighty":22.369799,"marketCap":118352373},{"date":"2025-08-15","current":16.946931,"twenty":13.293646,"median":14.451195,"eighty":22.369799,"marketCap":119611441},{"date":"2025-08-22","current":16.858841,"twenty":13.31939,"median":14.524973,"eighty":22.369799,"marketCap":118989700},{"date":"2025-08-29","current":17.215453,"twenty":13.343624,"median":14.534813,"eighty":22.369799,"marketCap":121506668},{"date":"2025-09-05","current":17.402675,"twenty":13.355982,"median":14.563129,"eighty":22.371916,"marketCap":122828077},{"date":"2025-09-12","current":17.438336,"twenty":13.374278,"median":14.577818,"eighty":22.369799,"marketCap":123079774},{"date":"2025-09-19","current":17.56315,"twenty":13.392574,"median":14.610732,"eighty":22.369799,"marketCap":123960713},{"date":"2025-09-26","current":17.536582,"twenty":13.401722,"median":14.619991,"eighty":22.369799,"marketCap":123773199},{"date":"2025-10-03","current":17.507519,"twenty":13.410869,"median":14.638509,"eighty":22.369799,"marketCap":123568066},{"date":"2025-10-10","current":17.41159,"twenty":13.420017,"median":14.657027,"eighty":22.369799,"marketCap":122891001},{"date":"2025-10-17","current":16.644874,"twenty":13.433739,"median":14.661593,"eighty":22.369799,"marketCap":117479518},{"date":"2025-10-24","current":16.742942,"twenty":13.444234,"median":14.681528,"eighty":22.369799,"marketCap":118171685},{"date":"2025-10-31","current":15.389824,"twenty":13.447461,"median":14.691495,"eighty":22.369799,"marketCap":116131612},{"date":"2025-11-07","current":15.069716,"twenty":13.456609,"median":14.731363,"eighty":22.369799,"marketCap":113716074},{"date":"2025-11-14","current":15.816635,"twenty":13.464795,"median":14.735995,"eighty":22.359212,"marketCap":119352329},{"date":"2025-11-21","current":15.341358,"twenty":13.464795,"median":14.735995,"eighty":22.16865,"marketCap":115765889},{"date":"2025-11-28","current":15.790892,"twenty":13.464795,"median":14.735995,"eighty":22.028944,"marketCap":119158070},{"date":"2025-12-05","current":16.551012,"twenty":13.464795,"median":14.735995,"eighty":21.872221,"marketCap":124893940},{"date":"2025-12-12","current":16.698133,"twenty":13.464795,"median":14.735995,"eighty":21.835015,"marketCap":126004108},{"date":"2025-12-19","current":16.894293,"twenty":13.464795,"median":14.735995,"eighty":21.819288,"marketCap":127484333},{"date":"2025-12-26","current":17.262093,"twenty":13.464795,"median":14.735995,"eighty":21.787527,"marketCap":130259754},{"date":"2026-01-02","current":16.730826,"twenty":13.464795,"median":14.735995,"eighty":21.616637,"marketCap":126250812},{"date":"2026-01-09","current":16.698133,"twenty":13.464795,"median":14.735995,"eighty":21.508334,"marketCap":126004108},{"date":"2026-01-16","current":16.591879,"twenty":13.464795,"median":14.735995,"eighty":21.286792,"marketCap":125202320},{"date":"2026-01-23","current":16.632746,"twenty":13.464795,"median":14.735995,"eighty":21.165878,"marketCap":125510700},{"date":"2026-01-30","current":14.741594,"twenty":13.464795,"median":14.735995,"eighty":21.012741,"marketCap":122826964},{"date":"2026-02-06","current":14.968388,"twenty":13.464795,"median":14.735995,"eighty":20.968727,"marketCap":124716610},{"date":"2026-02-13","current":15.14397,"twenty":13.464795,"median":14.735995,"eighty":20.933387,"marketCap":126179561},{"date":"2026-02-20","current":15.158602,"twenty":13.464795,"median":14.735995,"eighty":20.872396,"marketCap":126301474},{"date":"2026-02-27","current":14.448957,"twenty":13.464795,"median":14.731363,"eighty":20.731525,"marketCap":120388712},{"date":"2026-03-06","current":14.375798,"twenty":13.464795,"median":14.701462,"eighty":20.57831,"marketCap":119779149},{"date":"2026-03-13","current":14.339218,"twenty":13.464795,"median":14.686972,"eighty":20.178176,"marketCap":119474367},{"date":"2026-03-20","current":13.973422,"twenty":13.464795,"median":14.667324,"eighty":20.063852,"marketCap":116426552},{"date":"2026-03-27","current":14.549599,"twenty":13.464795,"median":14.658304,"eighty":20.00669,"marketCap":121227262},{"date":"2026-04-02","current":16.327152,"twenty":13.464795,"median":14.657027,"eighty":19.949528,"marketCap":136037833},{"date":"2026-04-10","current":16.319837,"twenty":13.464795,"median":14.657027,"eighty":19.862113,"marketCap":135976884},{"date":"2026-04-17","current":16.356412,"twenty":13.464795,"median":14.657027,"eighty":19.788924,"marketCap":136281628},{"date":"2026-04-24","current":16.392988,"twenty":13.464795,"median":14.657027,"eighty":19.755727,"marketCap":136586372},{"date":"2026-05-01","current":15.554618,"twenty":13.464795,"median":14.657027,"eighty":19.73445,"marketCap":136647321},{"date":"2026-05-08","current":15.58237,"twenty":13.464795,"median":14.657027,"eighty":19.702535,"marketCap":136891117},{"date":"2026-05-15","current":15.58237,"twenty":13.47166,"median":14.661593,"eighty":19.681258,"marketCap":136891117},{"date":"2026-05-22","current":15.610121,"twenty":13.478924,"median":14.667324,"eighty":19.681258,"marketCap":137134912},{"date":"2026-05-29","current":15.603183,"twenty":13.489766,"median":14.686972,"eighty":19.681258,"marketCap":137073963},{"date":"2026-06-05","current":15.610121,"twenty":13.494762,"median":14.701462,"eighty":19.681258,"marketCap":137134912},{"date":"2026-06-12","current":15.617059,"twenty":13.496428,"median":14.731363,"eighty":19.681258,"marketCap":137195861},{"date":"2026-06-18","current":15.610121,"twenty":13.4987,"median":14.735995,"eighty":19.681258,"marketCap":137134912},{"date":"2026-06-26","current":15.64481,"twenty":13.506047,"median":14.74891,"eighty":19.681258,"marketCap":137439656},{"date":"2026-07-02","current":15.679499,"twenty":13.509772,"median":14.763151,"eighty":19.681258,"marketCap":137744401},{"date":"2026-07-10","current":15.721126,"twenty":13.511892,"median":14.791166,"eighty":19.681258,"marketCap":138110094},{"date":"2026-07-17","current":15.748878,"twenty":13.511892,"median":14.823689,"eighty":19.681258,"marketCap":138353889},{"date":"2026-07-24","current":15.915385,"twenty":13.511892,"median":14.865965,"eighty":19.681258,"marketCap":139816661},{"date":"2026-07-31","current":15.957013,"twenty":13.511496,"median":14.890836,"eighty":19.681258,"marketCap":140182355},{"date":"2026-08-04","current":15.957013,"twenty":13.511496,"median":14.902545,"eighty":19.681258,"marketCap":140182355}],"updateTime":1787446872409},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AFBI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2656399739","title":"Fidelity Bank Completes Acquisition of Affinity Bancshares for $23 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2656399739","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656399739?lang=en_us&edition=fundamental","pubTime":"2026-08-01 04:30","pubTimestamp":1785529836,"startTime":"0","endTime":"0","summary":"Fidelity Bank completes acquisition of Affinity Bancshares for $23 per shareFidelity Bank completed its acquisition of Affinity Bancshares and its subsidiary, Affinity Bank, expanding Fidelity’s footp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260731:nNDL6jzpK8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","AFBI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656399789","title":"Fidelity Bank Completes the Acquisition of Affinity Bancshares, Inc. and Affinity Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2656399789","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656399789?lang=en_us&edition=fundamental","pubTime":"2026-08-01 04:30","pubTimestamp":1785529800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260731:nTUA8ZMHJH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","AFBI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653795331","title":"Affinity Bancshares, Fidelity Bancshares Deal Set to Close Aug. 1, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2653795331","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653795331?lang=en_us&edition=fundamental","pubTime":"2026-07-23 04:31","pubTimestamp":1784752312,"startTime":"0","endTime":"0","summary":"Affinity Bancshares, Fidelity BancShares deal set to close Aug. 1, 2026Affinity Bancshares is set to be acquired by Fidelity BancShares and The Fidelity Bank through a multi-step merger structure.TFB ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nNDL4dBznW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFBI","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649930185","title":"Affinity Bancshares Holds Special Shareholder Meeting on Merger Approval Vote","url":"https://stock-news.laohu8.com/highlight/detail?id=2649930185","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649930185?lang=en_us&edition=fundamental","pubTime":"2026-07-08 04:42","pubTimestamp":1783456936,"startTime":"0","endTime":"0","summary":"Affinity Bancshares holds special shareholder meeting on merger approval voteAffinity Bancshares held a special shareholder meeting on July 7, 2026, backing a merger plan with Fidelity Bank and relate","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260707:nNDLtdwXQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFBI","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634462957","title":"Affinity Bancshares Q1 FY26 net income rises 27.78% to $2.3 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2634462957","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634462957?lang=en_us&edition=fundamental","pubTime":"2026-05-09 04:35","pubTimestamp":1778272517,"startTime":"0","endTime":"0","summary":"Affinity Bancshares posted net income of USD 2.3 million, up 27.78%, for three months ended March 31, 2026.Net interest income climbed 3.11% to USD 7.6 million, while net interest margin narrowed 2 basis points to 3.5%.Non-interest income rose 14.8% to USD 552,000; non-interest expense fell 2.7% to USD 5.22 million.Total assets increased 4.9% to USD 924.7 million; total deposits grew 5.7% to USD 734.3 million, trimming loan-to-deposit ratio to 102.4%.Entered merger agreement on March 30, 2026, with each share to convert into USD 23 per share in cash, subject to an equity-based adjustment; closing expected in third quarter of 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Affinity Bancshares Inc. published the original content use","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260508:nNDL2VyCX4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFBI","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630827698","title":"Affinity Bancshares Q1 FY26 net income rises 24.7% to $2.3 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2630827698","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630827698?lang=en_us&edition=fundamental","pubTime":"2026-04-25 04:32","pubTimestamp":1777062734,"startTime":"0","endTime":"0","summary":"Affinity Bancshares posted Q1 2026 net income of $2.3 million, up 24.7%.Net interest income rose to $7.6 million as net interest margin narrowed 0.02 percentage points to 3.5%.Total assets increased to $924.7 million as deposits grew to $734.3 million.Management attributed profit growth to higher net interest income and lower noninterest expense.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Affinity Bancshares Inc. published the original content used to generate this news brief via Business Wire  on April 24, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260424:nNDL1kBZ6f:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","AFBI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630643827","title":"CORRECTION: Affinity Bancshares Q1 Adj. EPS $0.36 Up From $0.28 YoY, Sales $8.117M Up From $7.818M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2630643827","media":"Benzinga Earnings","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630643827?lang=en_us&edition=fundamental","pubTime":"2026-04-25 04:32","pubTimestamp":1777062723,"startTime":"0","endTime":"0","summary":"Affinity Bancshares (NASDAQ:AFBI) reported quarterly earnings of $0.36 per share. This is a 28.57 percent increase over earnings of $0.28 per share from the same period last year.  The company reported $8.117 million in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/04/52047731/correction-affinity-bancshares-q1-adj-eps-0-36-up-from-0-28-yoy-sales-8-117m-up-from-7-818m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CORRECTION: Affinity Bancshares Q1 Adj. EPS $0.36 Up From $0.28 YoY, Sales $8.117M Up From $7.818M YoY","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFBI","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630827575","title":"Affinity Bancshares, Inc. Q1 Net Interest Margin 3.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2630827575","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630827575?lang=en_us&edition=fundamental","pubTime":"2026-04-25 04:30","pubTimestamp":1777062601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260424:nPLX4762E5:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AFBI","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624558552","title":"Affinity Bancshares Inc - Enters Merger Agreement With Fidelity Bancshares and the Fidelity Bank - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2624558552","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624558552?lang=en_us&edition=fundamental","pubTime":"2026-04-01 04:49","pubTimestamp":1774990162,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260331:nFWN40J1OJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","AFBI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624536105","title":"BUZZ-U.S. STOCKS ON THE MOVE  -Shake Shack, Perpetua, Caribou Biosciences","url":"https://stock-news.laohu8.com/highlight/detail?id=2624536105","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624536105?lang=en_us&edition=fundamental","pubTime":"2026-04-01 00:19","pubTimestamp":1774973985,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE  -Shake Shack, Perpetua,Caribou BiosciencesWorkspace search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Cal","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260331:nL6N40J1G3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDS","VRTL","CL","CEGX","LU1923622614.USD","LEN","MKC","NEM","LU2264538146.SGD","NWMX","CRBU","LU0498741890.SGD","PHR","IMUX","LU2125154935.USD","PPTA","METC","TEL","SRRK","AFBI","LU1989764664.SGD","IBRX","MVLL","BK4140","ROK","LU2355687059.USD","NEMG","VLO","SVC","MRVU","SNX","SYK","BIRD","MPC","EMR","LU2463526074.USD","ALK","LU2506951875.HKD","APH","LU0289961442.SGD","LU2362540622.SGD","LU1621767810.EUR","APA","CEG","CSIQ","SHAK","BK4605"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2623582765","title":"Affinity Bancshares Shares Touch Highest Since December, Last up 14.1% After Fidelity Bank Agrees to Acquire Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2623582765","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623582765?lang=en_us&edition=fundamental","pubTime":"2026-03-31 21:37","pubTimestamp":1774964266,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260331:nFWN40J1MN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AFBI","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623301536","title":"Affinity Bancshares Shares up 13.2% Premarket After Fidelity Bank to Acquire Co in $23 per Share Cash Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2623301536","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623301536?lang=en_us&edition=fundamental","pubTime":"2026-03-31 16:11","pubTimestamp":1774944713,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260331:nL4N40J0PI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AFBI","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623786923","title":"Affinity Bancshares, Fidelity Bank execute merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2623786923","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623786923?lang=en_us&edition=fundamental","pubTime":"2026-03-31 08:15","pubTimestamp":1774916139,"startTime":"0","endTime":"0","summary":"Fidelity BancShares and Affinity Bancshares (AFBI) jointly announced the signing of a definitive merger agreement in which Fidelity Bank has agreed...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/affinity-bancshares-fidelity-bank-execute-merger-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/affinity-bancshares-fidelity-bank-execute-merger-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AFBI","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623732455","title":"ADVISORY-Alerts incorrectly tagged to Fidelity Bank PLC withdrawn","url":"https://stock-news.laohu8.com/highlight/detail?id=2623732455","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623732455?lang=en_us&edition=fundamental","pubTime":"2026-03-31 05:33","pubTimestamp":1774906394,"startTime":"0","endTime":"0","summary":"ADVISORY-Alerts incorrectly tagged to Fidelity Bank PLC withdrawnMarch 30 (Reuters) - Alerts on a North Carolina–based bank holding company Fidelity BancShares (N.C.) announcing execution of merger ag","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260330:nFWN40I19P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFBI","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623211563","title":"Fidelity BancShares to buy Affinity Bancshares in all-cash deal valued at USD 140 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2623211563","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623211563?lang=en_us&edition=fundamental","pubTime":"2026-03-31 05:00","pubTimestamp":1774904444,"startTime":"0","endTime":"0","summary":"Affinity shareholders are set to receive USD 23 per share, subject to a closing equity adjustment.Transaction would give Fidelity entry into Georgia through Affinity Bank’s two branches in Covington and Atlanta.Combined company is expected to have about USD 5.5 billion in assets.Closing is targeted for third quarter 2026, subject to customary conditions.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260330:nNDLv2jzQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFBI","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623732114","title":"Fidelity Bank: Transaction Valued at Approximately $142.8 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2623732114","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623732114?lang=en_us&edition=fundamental","pubTime":"2026-03-31 05:00","pubTimestamp":1774904441,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260330:nFWN40I19P:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AFBI","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623321155","title":"Fidelity Bancshares and Fidelity Bank Announce Execution of Definitive Merger Agreement to Acquire Affinity Bancshares, Inc. and Affinity Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2623321155","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623321155?lang=en_us&edition=fundamental","pubTime":"2026-03-31 05:00","pubTimestamp":1774904441,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260330:nFWN40I19P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","AFBI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623329950","title":"Affinity Bancshares Inc trading halted, news pending","url":"https://stock-news.laohu8.com/highlight/detail?id=2623329950","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623329950?lang=en_us&edition=fundamental","pubTime":"2026-03-31 04:08","pubTimestamp":1774901303,"startTime":"0","endTime":"0","summary":"16:00 EDT Affinity Bancshares (AFBI) Inc trading halted, news pending Published first on TheFly – the ultimate source for real-time, market-moving ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/affinity-bancshares-inc-trading-halted-news-pending-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/affinity-bancshares-inc-trading-halted-news-pending-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","AFBI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623461326","title":"NASDAQ TRADE HALT  HALT NEWS PENDING AT 04:00 PM","url":"https://stock-news.laohu8.com/highlight/detail?id=2623461326","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623461326?lang=en_us&edition=fundamental","pubTime":"2026-03-31 04:00","pubTimestamp":1774900810,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALT  HALT NEWS PENDING AT 04:00 PM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260330:nAQN2LSHL8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFBI","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621751736","title":"Affinity Bancshares FY2025 net income rose 53.1% to USD 8.3 million as total assets grew 1.7% to USD 881.7 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2621751736","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621751736?lang=en_us&edition=fundamental","pubTime":"2026-03-21 04:34","pubTimestamp":1774038871,"startTime":"0","endTime":"0","summary":"Affinity Bancshares published its annual report  reporting net income of USD 8.3 million, up 53.1%.Interest income rose 6.3% to USD 51.0 million, driven by higher loan interest income and higher interest-earning deposit income, partly offset by lower investment securities income.Interest expense increased 5.7% to USD 19.9 million as deposit costs rose across most products, while net interest income before provision for credit losses climbed 6.8% to USD 31.1 million.Noninterest expense fell 8.7% to USD 21.7 million due mainly to lower other expenses, including merger-related costs, while noninterest income declined 4.5% to USD 1.9 million.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Affinity Bancshares Inc. published the original con","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260320:nNDL54Gz4Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFBI","BK4211"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}]}}